Values Historical Data

VALUES
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.547
-20.14%
$ -- $ 5,842
Dec 2023 $ 0.715
-19.48%
$ -- $ 28,818
Nov 2023 $ 0.888
+0.06%
$ 887,697 $ 6,899
Oct 2023 $ 0.887
-2.60%
$ 443,432 $ 3,386
Sep 2023 $ 0.91
-8.32%
$ -- $ 13,571
Aug 2023 $ 0.993
+5.90%
$ 496,719 $ 9,817
Jul 2023 $ 0.929
-37.01%
$ -- $ 16,326
Jun 2023 $ 1.42
-7.56%
$ -- $ 56,702
May 2023 $ 1.54
+20.81%
$ 580,633 $ 68,449
Apr 2023 $ 1.28
-40.95%
$ 483,025 $ 65,864
Download