Coinranking
Values Historical Data
VALUES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2023 | $ 0.894 | -0.52% | ||
| Oct 14, 2023 | $ 0.901 | -0.03% | ||
| Oct 12, 2023 | $ 0.899 | +0.04% | ||
| Oct 11, 2023 | $ 0.898 | -0.26% | ||
| Oct 8, 2023 | $ 0.91 | +0.89% | ||
| Oct 7, 2023 | $ 0.902 | -0.83% | ||
| Oct 4, 2023 | $ 0.909 | -0.03% | ||
| Oct 3, 2023 | $ 0.909 | -0.18% | ||
| Sep 30, 2023 | $ 0.91 | +0.02% | ||
| Sep 29, 2023 | $ 0.91 | -0.25% | ||
| Sep 27, 2023 | $ 0.912 | +0.14% | ||
| Sep 26, 2023 | $ 0.911 | -0.38% | ||
| Sep 23, 2023 | $ 0.918 | -0.03% | ||
| Sep 22, 2023 | $ 0.918 | -7.21% | ||
| Sep 20, 2023 | $ 0.975 | +0.07% | ||
| Sep 19, 2023 | $ 0.975 | -0.12% | ||
| Sep 18, 2023 | $ 0.977 | -0.19% | ||
| Sep 17, 2023 | $ 0.978 | -0.52% | ||
| Sep 15, 2023 | $ 0.974 | +0.04% | ||
| Sep 14, 2023 | $ 0.974 | -2.24% | ||
| Sep 13, 2023 | $ 0.996 | +2.37% | ||
| Sep 11, 2023 | $ 0.978 | +0.09% | ||
| Sep 10, 2023 | $ 0.977 | +0.00% | ||
| Sep 2, 2023 | $ 0.984 | -0.47% | ||
| Sep 1, 2023 | $ 0.988 | -0.49% | ||
| Aug 31, 2023 | $ 0.993 | +0.30% | ||
| Aug 30, 2023 | $ 0.99 | +0.06% | ||
| Aug 29, 2023 | $ 0.99 | -0.22% | ||
| Aug 28, 2023 | $ 0.992 | -0.10% | ||
| Aug 27, 2023 | $ 1 | +0.12% | ||
| Aug 26, 2023 | $ 0.998 | +0.63% | ||
| Aug 25, 2023 | $ 0.992 | -0.30% | ||
| Aug 24, 2023 | $ 0.995 | +0.25% | ||
| Aug 23, 2023 | $ 0.992 | +0.04% | ||
| Aug 22, 2023 | $ 0.992 | -0.17% | ||
| Aug 21, 2023 | $ 0.994 | -0.33% | ||
| Aug 17, 2023 | $ 0.995 | -0.08% | ||
| Aug 16, 2023 | $ 0.997 | -0.38% | ||
| Aug 15, 2023 | $ 1 | -0.88% | ||
| Aug 12, 2023 | $ 1.19 | +0.00% | ||
| Aug 11, 2023 | $ 1.19 | +1.40% | ||
| Aug 10, 2023 | $ 1.18 | -1.60% | ||
| Aug 9, 2023 | $ 1.2 | +27.22% | ||
| Aug 8, 2023 | $ 0.94 | +1.36% | ||
| Aug 7, 2023 | $ 0.928 | -1.11% | ||
| Jul 31, 2023 | $ 0.929 | +0.12% | ||
| Jul 30, 2023 | $ 0.928 | -5.68% | ||
| Jul 29, 2023 | $ 0.984 | +0.12% | ||
| Jul 22, 2023 | $ 0.986 | +0.08% | ||
| Jul 21, 2023 | $ 0.985 | +0.76% | ||