Values Historical Data

VALUES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.977
+5.36%
$ 439,839 $ 1,179
Jul 19, 2023 $ 0.928
+4.25%
$ 417,495 $ 890
Jul 18, 2023 $ 0.89
-28.28%
$ 400,630 $ 3,407
Jul 17, 2023 $ 1.24
-28.06%
$ 558,460 $ 3,399
Jul 16, 2023 $ 1.72
+18.73%
$ 775,915 $ 1,054
Jul 15, 2023 $ 1.45
-1.50%
$ 653,793 $ 3,412
Jun 27, 2023 $ 1.42
+0.05%
$ -- $ 65
Jun 26, 2023 $ 1.42
+1.71%
$ 537,000 $ 70
Jun 25, 2023 $ 1.4
-0.03%
$ 527,870 $ 6,267
Jun 21, 2023 $ 2.02
-0.01%
$ -- $ 6
Jun 20, 2023 $ 2.02
-0.09%
$ 761,641 $ 6
Jun 19, 2023 $ 2.02
-0.05%
$ 762,485 $ 0
Jun 18, 2023 $ 2.02
-4.31%
$ 762,716 $ 3,793
Jun 17, 2023 $ 2.12
+0.15%
$ 797,145 $ 259
Jun 16, 2023 $ 2.12
+0.15%
$ 798,245 $ 5
Jun 15, 2023 $ 2.12
+0.19%
$ -- $ 195
Jun 14, 2023 $ 2.11
-0.15%
$ 796,626 $ 194
Jun 11, 2023 $ 2.12
+0.01%
$ -- $ 1,076
Jun 10, 2023 $ 2.12
-1.15%
$ 799,486 $ 1,076
Jun 9, 2023 $ 2.15
-0.05%
$ 808,837 $ 644
Jun 8, 2023 $ 2.16
+0.10%
$ 815,546 $ 957
Jun 7, 2023 $ 2.16
-1.16%
$ 814,717 $ 1,072
Jun 6, 2023 $ 2.19
-2.47%
$ 824,261 $ 2,362
Jun 5, 2023 $ 2.24
-0.34%
$ 844,778 $ 11
Jun 4, 2023 $ 2.25
-0.20%
$ -- $ 9,853
Jun 3, 2023 $ 2.25
+12.40%
$ 847,876 $ 9,874
Jun 2, 2023 $ 2
+146.40%
$ 754,262 $ 11,521
Jun 1, 2023 $ 0.812
-47.29%
$ 306,079 $ 7,397
May 31, 2023 $ 1.54
+2.25%
$ 580,633 $ 217
May 30, 2023 $ 1.51
+4.73%
$ 567,758 $ 207
May 29, 2023 $ 1.44
+12.22%
$ 542,039 $ 518
May 28, 2023 $ 1.28
-0.64%
$ 483,925 $ 191
May 27, 2023 $ 1.35
+0.63%
$ -- $ 1
May 26, 2023 $ 1.34
-0.18%
$ 505,817 $ 1
May 13, 2023 $ 1.36
+1.90%
$ -- $ 382
May 12, 2023 $ 1.34
+9.32%
$ 504,663 $ 1,037
May 11, 2023 $ 1.03
-0.07%
$ -- $ 19
May 10, 2023 $ 1.04
-26.08%
$ 390,098 $ 1,273
May 9, 2023 $ 1.4
-7.14%
$ 527,364 $ 782
May 8, 2023 $ 1.51
-2.44%
$ 567,171 $ 8,553
May 7, 2023 $ 1.55
+0.46%
$ 583,992 $ 5,133
May 6, 2023 $ 1.54
-7.81%
$ 580,856 $ 7,416
May 5, 2023 $ 1.66
+3.77%
$ 627,032 $ 8,476
May 4, 2023 $ 1.6
+3.52%
$ 604,838 $ 6,496
May 3, 2023 $ 1.55
+5.21%
$ 585,034 $ 12,404
May 2, 2023 $ 1.47
+18.31%
$ 554,378 $ 6,792
May 1, 2023 $ 1.24
-2.51%
$ 468,552 $ 8,550
Apr 30, 2023 $ 1.28
-3.49%
$ 483,025 $ 6,992
Apr 29, 2023 $ 1.32
-14.59%
$ 499,245 $ 7,550
Apr 28, 2023 $ 1.56
-2.89%
$ 586,415 $ 10,431