Values Historical Data

VALUES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 1.6
+3.08%
$ 601,455 $ 11,320
Apr 26, 2023 $ 1.59
+22.84%
$ 599,464 $ 680
Apr 25, 2023 $ 1.29
-26.94%
$ 487,824 $ 306
Apr 24, 2023 $ 1.77
-14.61%
$ 667,917 $ 16,159
Apr 23, 2023 $ 2.25
+0.03%
$ -- $ 43
Apr 22, 2023 $ 2.25
+0.62%
$ 846,683 $ 617
Apr 21, 2023 $ 2.23
-0.26%
$ 841,322 $ 146
Apr 20, 2023 $ 2.24
+0.69%
$ 842,845 $ 1,475
Apr 19, 2023 $ 2.22
+0.88%
$ 837,976 $ 668
Apr 18, 2023 $ 2.22
-0.16%
$ -- $ 69
Apr 17, 2023 $ 2.23
+0.54%
$ 838,781 $ 69
Apr 16, 2023 $ 2.23
+0.83%
$ -- $ 589
Apr 15, 2023 $ 2.21
+0.94%
$ 833,284 $ 643
Apr 14, 2023 $ 2.19
+0.20%
$ 826,041 $ 98
Apr 7, 2023 $ 2.13
+0.19%
$ -- $ 83
Apr 6, 2023 $ 2.13
-1.94%
$ 802,102 $ 7,927
Download