Values Historical Data

VALUES
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.547
-0.05%
$ -- $ 15
Jan 25, 2024 $ 0.547
-3.91%
$ 546,805 $ 742
Jan 24, 2024 $ 0.569
-0.07%
$ 569,236 $ 1,714
Jan 19, 2024 $ 0.628
+0.09%
$ -- $ 85
Jan 18, 2024 $ 0.627
+0.01%
$ 627,439 $ 85
Jan 14, 2024 $ 0.63
-0.05%
$ -- $ 2
Jan 13, 2024 $ 0.63
-0.01%
$ 630,379 $ 2
Jan 11, 2024 $ 0.63
-0.27%
$ -- $ 283
Jan 10, 2024 $ 0.632
-1.27%
$ 632,030 $ 284
Jan 9, 2024 $ 0.641
-1.25%
$ 640,642 $ 238
Jan 8, 2024 $ 0.649
+0.16%
$ 648,842 $ 997
Jan 5, 2024 $ 0.684
-0.09%
$ -- $ 1
Jan 4, 2024 $ 0.685
+0.05%
$ 685,298 $ 1
Jan 3, 2024 $ 0.686
+0.03%
$ -- $ 697
Jan 2, 2024 $ 0.685
+0.13%
$ 685,439 $ 696
Dec 30, 2023 $ 0.715
+0.17%
$ -- $ 568
Dec 29, 2023 $ 0.714
+0.49%
$ 713,739 $ 567
Dec 27, 2023 $ 0.73
-0.15%
$ -- $ 734
Dec 26, 2023 $ 0.731
-5.55%
$ 730,762 $ 742
Dec 21, 2023 $ 0.759
+0.03%
$ -- $ 2,348
Dec 20, 2023 $ 0.759
+0.03%
$ 758,679 $ 2,347
Dec 10, 2023 $ 0.852
+0.18%
$ -- $ 6,010
Dec 9, 2023 $ 0.851
+35.89%
$ 850,592 $ 5,999
Dec 8, 2023 $ 0.626
-0.04%
$ 626,125 $ 7,135
Dec 5, 2023 $ 0.889
+0.01%
$ -- $ 1,126
Dec 4, 2023 $ 0.889
+0.35%
$ 888,651 $ 1,156
Dec 1, 2023 $ 0.887
-0.07%
$ -- $ 86
Nov 30, 2023 $ 0.888
+2.77%
$ 887,697 $ 890
Nov 28, 2023 $ 0.848
-0.01%
$ -- $ 168
Nov 27, 2023 $ 0.848
-0.79%
$ 848,069 $ 185
Nov 26, 2023 $ 0.862
-0.06%
$ -- $ 1,255
Nov 25, 2023 $ 0.856
-0.01%
$ 855,556 $ 965
Nov 24, 2023 $ 0.89
-0.04%
$ -- $ 1,000
Nov 23, 2023 $ 0.89
-0.07%
$ 890,209 $ 1,001
Nov 22, 2023 $ 0.863
+0.18%
$ -- $ 30
Nov 21, 2023 $ 0.862
+0.07%
$ 861,851 $ 122
Nov 12, 2023 $ 0.865
-0.03%
$ -- $ 19
Nov 11, 2023 $ 0.866
+0.37%
$ 432,768 $ 50
Nov 8, 2023 $ 0.864
+0.02%
$ -- $ 595
Nov 7, 2023 $ 0.863
+0.01%
$ 431,551 $ 595
Nov 5, 2023 $ 0.896
+0.03%
$ -- $ 8
Nov 4, 2023 $ 0.896
+0.32%
$ 447,834 $ 8
Nov 1, 2023 $ 0.887
+0.03%
$ -- $ 9
Oct 31, 2023 $ 0.887
-0.14%
$ 443,432 $ 18
Oct 30, 2023 $ 0.888
-0.03%
$ 444,054 $ 1
Oct 29, 2023 $ 0.889
+0.12%
$ -- $ 13
Oct 28, 2023 $ 0.888
+0.05%
$ 444,070 $ 22
Oct 19, 2023 $ 0.886
-0.22%
$ -- $ 443
Oct 18, 2023 $ 0.888
-0.16%
$ 443,816 $ 444
Oct 16, 2023 $ 0.893
-0.10%
$ -- $ 16
Download