Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ongodnocapbussinfr Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000138
+0.00%
$13,813 $4
Yesterday $0.0000146
-2.34%
$14,608 $1
Oct 6, 2026 $0.0000153
-2.76%
$15,312 $182
Oct 3, 2026 $0.0000157
+0.00%
$-- $0
Sep 29, 2026 $0.0000156
-0.18%
$15,632 $15
Sep 26, 2026 $0.0000161
+0.00%
$-- $0
Sep 25, 2026 $0.0000158
+0.00%
$-- $6
Sep 24, 2026 $0.0000155
+1.61%
$15,446 $65
Sep 21, 2026 $0.0000162
+3.36%
$-- $2
Sep 20, 2026 $0.0000154
+0.00%
$15,338 $1
Sep 18, 2026 $0.0000159
+12.06%
$15,881 $8
Sep 17, 2026 $0.0000138
+0.00%
$-- $2
Sep 16, 2026 $0.0000136
+0.00%
$-- $1
Sep 14, 2026 $0.0000145
-1.58%
$14,467 $70
Sep 13, 2026 $0.0000143
-1.85%
$-- $40
Sep 10, 2026 $0.0000143
-5.77%
$-- $149
Sep 9, 2026 $0.0000156
+0.00%
$-- $10
Sep 4, 2026 $0.0000153
+0.56%
$15,267 $152
Sep 2, 2026 $0.0000152
+0.00%
$-- $0
Aug 29, 2026 $0.0000161
+0.00%
$-- $163
Aug 28, 2026 $0.0000168
-1.54%
$16,748 $10
Aug 27, 2026 $0.000017
+4.95%
$-- $9
Aug 25, 2026 $0.0000156
+0.00%
$-- $0
Aug 24, 2026 $0.000015
-3.50%
$-- $248
Aug 23, 2026 $0.0000156
+2.84%
$15,553 $3
Aug 22, 2026 $0.0000155
-7.82%
$-- $4
Aug 21, 2026 $0.0000164
+9.36%
$16,381 $17
Aug 20, 2026 $0.0000154
-0.01%
$15,397 $0
Aug 19, 2026 $0.000015
+2.96%
$15,004 $248
Jul 25, 2026 $0.0000159
-3.10%
$-- $62
Jul 24, 2026 $0.0000173
+24.66%
$17,270 $51
Feb 18, 2026 $0.0000151
+0.67%
$-- $0
Feb 17, 2026 $0.0000152
-1.29%
$15,225 $4
Feb 16, 2026 $0.0000154
+0.24%
$15,363 $5
Feb 15, 2026 $0.0000153
-4.80%
$15,311 $570
Feb 14, 2026 $0.0000161
+4.73%
$16,088 $5
Feb 13, 2026 $0.0000154
+8.01%
$15,410 $0
Feb 12, 2026 $0.0000143
-6.18%
$14,272 $142
Feb 11, 2026 $0.0000153
-5.42%
$15,249 $59
Feb 10, 2026 $0.0000161
-3.81%
$16,076 $2
Feb 9, 2026 $0.000017
-1.95%
$16,959 $148
Feb 8, 2026 $0.0000171
+24.05%
$17,131 $13,508
Feb 7, 2026 $0.0000148
-1.19%
$-- $0
Feb 6, 2026 $0.0000152
+17.78%
$15,142 $251
Feb 5, 2026 $0.0000132
-13.21%
$13,156 $66
Jan 28, 2026 $0.0000209
-1.21%
$-- $9
Jan 27, 2026 $0.0000212
+0.58%
$21,147 $148
Jan 26, 2026 $0.000021
+0.19%
$20,960 $244
Jan 25, 2026 $0.000021
-8.82%
$20,959 $213
Jan 24, 2026 $0.000023
+2.92%
$22,999 $234
Download