ongodnocapbussinfr Historical Data

GENZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0000234
+0.07%
$ 23,368 $ 1,013
Jan 22, 12 PM $ 0.0000262
+0.04%
$ 26,167 $ 1,016
Jan 22, 11 AM $ 0.0000262
-1.05%
$ 26,162 $ 294
Jan 22, 10 AM $ 0.0000265
+0.04%
$ 26,458 $ 168
Jan 22, 9 AM $ 0.0000264
-1.25%
$ 26,373 $ 168
Jan 22, 8 AM $ 0.0000267
-0.37%
$ 26,666 $ 160
Jan 22, 7 AM $ 0.0000268
-0.19%
$ 26,755 $ 161
Jan 22, 6 AM $ 0.0000268
-0.19%
$ 26,760 $ 162
Jan 22, 5 AM $ 0.0000268
-0.08%
$ 26,807 $ 162
Jan 22, 4 AM $ 0.0000268
+0.17%
$ 26,781 $ 162
Jan 22, 3 AM $ 0.0000268
-0.14%
$ 26,744 $ 161
Jan 22, 2 AM $ 0.0000269
+0.28%
$ 26,845 $ 162
Jan 22, 1 AM $ 0.0000268
-0.08%
$ 26,780 $ 162
Jan 22, 12 AM $ 0.0000268
+0.66%
$ 26,809 $ 244
Jan 21, 11 PM $ 0.0000269
-0.14%
$ 26,870 $ 243
Jan 21, 10 PM $ 0.0000271
+0.18%
$ 27,039 $ 245
Jan 21, 9 PM $ 0.0000271
+0.57%
$ 27,098 $ 246
Jan 21, 8 PM $ 0.0000269
-0.53%
$ 26,875 $ 245
Jan 21, 7 PM $ 0.0000263
-0.06%
$ 26,262 $ 246
Jan 21, 6 PM $ 0.0000262
-0.74%
$ 26,170 $ 239
Jan 21, 5 PM $ 0.0000263
-1.06%
$ 26,282 $ 81
Jan 21, 4 PM $ 0.000027
-0.61%
$ 26,993 $ 86
Jan 21, 3 PM $ 0.0000273
+1.26%
$ 27,260 $ 89
Jan 21, 2 PM $ 0.0000268
+1.22%
$ 26,792 $ 88
Jan 21, 1 PM $ 0.0000266
+0.13%
$ 26,542 $ 86
Jan 21, 12 PM $ 0.0000265
-0.75%
$ 26,442 $ 87
Jan 21, 11 AM $ 0.0000266
-0.17%
$ 26,628 $ 89
Jan 21, 10 AM $ 0.0000267
+0.20%
$ 26,639 $ 89
Jan 21, 9 AM $ 0.0000266
+0.21%
$ 26,555 $ 91
Jan 21, 8 AM $ 0.0000266
-0.02%
$ 26,595 $ 91
Jan 21, 7 AM $ 0.0000268
+0.05%
$ 26,744 $ 92
Jan 21, 6 AM $ 0.0000268
-0.07%
$ 26,784 $ 92
Jan 21, 5 AM $ 0.0000267
-0.40%
$ 26,712 $ 92
Jan 21, 4 AM $ 0.0000268
-0.03%
$ 26,772 $ 91
Jan 21, 3 AM $ 0.0000267
+0.29%
$ 26,723 $ 91
Jan 21, 2 AM $ 0.0000268
+0.21%
$ 26,806 $ 90
Jan 21, 1 AM $ 0.0000268
-0.39%
$ 26,758 $ 91
Jan 21, 12 AM $ 0.0000266
-0.23%
$ 26,606 $ 10
Jan 20, 11 PM $ 0.0000266
-0.23%
$ 26,610 $ 10
Jan 20, 10 PM $ 0.0000269
+0.20%
$ 26,882 $ 10
Jan 20, 9 PM $ 0.000027
-0.25%
$ 26,937 $ 45
Jan 20, 8 PM $ 0.0000269
+0.40%
$ 26,898 $ 46
Jan 20, 7 PM $ 0.0000269
+0.00%
$ 26,866 $ 46
Jan 20, 6 PM $ 0.0000269
+0.35%
$ 26,892 $ 46
Jan 20, 5 PM $ 0.000027
+0.60%
$ 26,940 $ 45
Jan 20, 4 PM $ 0.0000271
+0.55%
$ 27,118 $ 41
Jan 20, 3 PM $ 0.0000274
-0.83%
$ 27,340 $ 41
Jan 20, 2 PM $ 0.0000275
-0.29%
$ 27,467 $ 41
Jan 20, 1 PM $ 0.0000276
-0.43%
$ 27,565 $ 41
Jan 20, 12 PM $ 0.0000277
+1.61%
$ 27,667 $ 41