ongodnocapbussinfr Historical Data

GENZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0000273
-0.08%
$ 27,283 $ 39
Jan 20, 10 AM $ 0.0000273
-1.19%
$ 27,271 $ 39
Jan 20, 9 AM $ 0.0000276
+0.18%
$ 27,617 $ 37
Jan 20, 8 AM $ 0.0000278
-0.87%
$ 27,772 $ 37
Jan 20, 7 AM $ 0.0000281
-0.13%
$ 28,079 $ 36
Jan 20, 6 AM $ 0.0000281
-1.20%
$ 28,087 $ 37
Jan 20, 5 AM $ 0.0000284
-0.42%
$ 28,385 $ 37
Jan 20, 4 AM $ 0.0000285
-0.67%
$ 28,509 $ 37
Jan 20, 3 AM $ 0.0000286
-0.15%
$ 28,551 $ 37
Jan 20, 2 AM $ 0.0000285
-0.28%
$ 28,520 $ 37
Jan 20, 1 AM $ 0.0000286
+0.11%
$ 28,583 $ 37
Jan 20, 12 AM $ 0.0000285
-0.14%
$ 28,502 $ 37
Jan 19, 11 PM $ 0.0000285
-0.15%
$ 28,450 $ 37
Jan 19, 10 PM $ 0.0000286
+0.14%
$ 28,616 $ 37
Jan 19, 9 PM $ 0.0000286
-0.29%
$ 28,609 $ 58
Jan 19, 8 PM $ 0.0000287
+1.50%
$ 28,696 $ 95
Jan 19, 7 PM $ 0.0000283
+0.33%
$ 28,307 $ 95
Jan 19, 6 PM $ 0.0000282
-0.21%
$ 28,164 $ 94
Jan 19, 5 PM $ 0.0000283
+0.11%
$ 28,235 $ 94
Jan 19, 4 PM $ 0.0000281
+0.09%
$ 28,107 $ 94
Jan 19, 3 PM $ 0.0000281
-0.04%
$ 28,081 $ 94
Jan 19, 2 PM $ 0.0000281
-0.20%
$ 28,081 $ 94
Jan 19, 1 PM $ 0.0000281
+0.04%
$ 28,117 $ 102
Jan 19, 12 PM $ 0.0000281
-0.35%
$ 28,116 $ 101
Jan 19, 11 AM $ 0.0000281
-0.01%
$ 28,114 $ 102
Jan 19, 10 AM $ 0.0000281
-0.10%
$ 28,113 $ 101
Jan 19, 9 AM $ 0.0000281
-0.01%
$ 28,130 $ 102
Jan 19, 8 AM $ 0.0000281
+0.14%
$ 28,098 $ 102
Jan 19, 7 AM $ 0.0000281
+0.13%
$ 28,043 $ 101
Jan 19, 6 AM $ 0.000028
-0.31%
$ 27,981 $ 101
Jan 19, 5 AM $ 0.0000281
-0.22%
$ 28,062 $ 101
Jan 19, 4 AM $ 0.0000281
-0.13%
$ 28,121 $ 102
Jan 19, 3 AM $ 0.0000282
+0.16%
$ 28,183 $ 102
Jan 19, 2 AM $ 0.0000281
+0.07%
$ 28,115 $ 102
Jan 19, 1 AM $ 0.0000282
-0.09%
$ 28,176 $ 101
Jan 19, 12 AM $ 0.0000282
-3.52%
$ 28,146 $ 102
Jan 18, 11 PM $ 0.0000297
-0.94%
$ 29,722 $ 105
Jan 18, 10 PM $ 0.0000301
+0.16%
$ 30,049 $ 108
Jan 18, 9 PM $ 0.0000284
+0.17%
$ 28,407 $ 107
Jan 18, 8 PM $ 0.0000283
-0.20%
$ 28,305 $ 10
Jan 18, 7 PM $ 0.0000285
+0.12%
$ 28,456 $ 10
Jan 18, 6 PM $ 0.0000283
+0.09%
$ 28,329 $ 153
Jan 18, 5 PM $ 0.0000283
-0.10%
$ 28,276 $ 152
Jan 18, 4 PM $ 0.0000283
+0.11%
$ 28,297 $ 152
Jan 18, 3 PM $ 0.0000283
-0.09%
$ 28,284 $ 152
Jan 18, 2 PM $ 0.0000288
+0.08%
$ 28,779 $ 152
Jan 18, 1 PM $ 0.0000287
-0.12%
$ 28,703 $ 145
Jan 18, 12 PM $ 0.0000287
-0.10%
$ 28,701 $ 145
Jan 18, 11 AM $ 0.0000288
-0.02%
$ 28,736 $ 150
Jan 18, 10 AM $ 0.0000287
-0.14%
$ 28,714 $ 150