ongodnocapbussinfr Historical Data

GENZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000288
+0.13%
$ 28,790 $ 150
Jan 18, 8 AM $ 0.0000287
-0.10%
$ 28,663 $ 150
Jan 18, 7 AM $ 0.0000288
-0.23%
$ 28,753 $ 150
Jan 18, 6 AM $ 0.0000288
-0.19%
$ 28,793 $ 151
Jan 18, 5 AM $ 0.0000288
-0.10%
$ 28,805 $ 151
Jan 18, 4 AM $ 0.0000288
+0.17%
$ 28,833 $ 151
Jan 18, 3 AM $ 0.0000288
+0.04%
$ 28,799 $ 150
Jan 18, 2 AM $ 0.0000289
+0.20%
$ 28,864 $ 150
Jan 18, 1 AM $ 0.0000288
-1.07%
$ 28,736 $ 151
Jan 18, 12 AM $ 0.000029
-0.32%
$ 28,934 $ 152
Jan 17, 11 PM $ 0.000029
+0.48%
$ 29,030 $ 152
Jan 17, 10 PM $ 0.0000289
-0.79%
$ 28,876 $ 151
Jan 17, 9 PM $ 0.0000291
+0.45%
$ 29,104 $ 152
Jan 17, 8 PM $ 0.000029
-0.01%
$ 29,030 $ 151
Jan 17, 7 PM $ 0.000029
-0.94%
$ 29,023 $ 308
Jan 17, 6 PM $ 0.0000293
+0.12%
$ 29,310 $ 163
Jan 17, 5 PM $ 0.0000293
+0.22%
$ 29,326 $ 163
Jan 17, 4 PM $ 0.0000294
+0.43%
$ 29,393 $ 163
Jan 17, 3 PM $ 0.0000293
-0.21%
$ 29,252 $ 163
Jan 17, 2 PM $ 0.0000293
+0.07%
$ 29,265 $ 178
Jan 17, 1 PM $ 0.0000293
-0.03%
$ 29,242 $ 177
Jan 17, 12 PM $ 0.0000293
-1.46%
$ 29,257 $ 499
Jan 17, 11 AM $ 0.0000297
-0.33%
$ 29,659 $ 494
Jan 17, 10 AM $ 0.0000298
+0.08%
$ 29,767 $ 495
Jan 17, 9 AM $ 0.0000297
+0.00%
$ 29,713 $ 495
Jan 17, 8 AM $ 0.0000296
-0.15%
$ 29,605 $ 495
Jan 17, 7 AM $ 0.0000297
+0.02%
$ 29,644 $ 494
Jan 17, 6 AM $ 0.0000297
-0.03%
$ 29,667 $ 494
Jan 17, 5 AM $ 0.0000298
+0.01%
$ 29,756 $ 494
Jan 17, 4 AM $ 0.0000298
+0.01%
$ 29,769 $ 495
Jan 17, 3 AM $ 0.0000298
+0.18%
$ 29,801 $ 496
Jan 17, 2 AM $ 0.0000298
+0.02%
$ 29,825 $ 495
Jan 17, 1 AM $ 0.0000298
+0.30%
$ 29,825 $ 497
Jan 17, 12 AM $ 0.0000298
-0.29%
$ 29,779 $ 495
Jan 16, 11 PM $ 0.0000299
+0.16%
$ 29,861 $ 497
Jan 16, 10 PM $ 0.0000299
-0.32%
$ 29,842 $ 665
Jan 16, 9 PM $ 0.00003
+0.38%
$ 29,938 $ 1,028
Jan 16, 8 PM $ 0.0000298
+0.02%
$ 29,772 $ 1,024
Jan 16, 7 PM $ 0.0000298
+0.43%
$ 29,786 $ 862
Jan 16, 6 PM $ 0.0000296
+0.32%
$ 29,613 $ 859
Jan 16, 5 PM $ 0.0000294
+0.46%
$ 29,429 $ 855
Jan 16, 4 PM $ 0.0000293
+0.71%
$ 29,269 $ 1,195
Jan 16, 3 PM $ 0.0000293
-2.37%
$ 29,255 $ 1,186
Jan 16, 2 PM $ 0.00003
+0.13%
$ 29,995 $ 1,191
Jan 16, 1 PM $ 0.0000299
-0.42%
$ 29,918 $ 1,191
Jan 16, 12 PM $ 0.0000301
-3.90%
$ 30,105 $ 1,194
Jan 16, 11 AM $ 0.0000314
+0.14%
$ 31,338 $ 875
Jan 16, 10 AM $ 0.0000313
-0.20%
$ 31,241 $ 875
Jan 16, 9 AM $ 0.0000311
-0.12%
$ 31,084 $ 875
Jan 16, 8 AM $ 0.0000311
+0.29%
$ 31,116 $ 876