ongodnocapbussinfr Historical Data

GENZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000031
-0.40%
$ 30,997 $ 873
Jan 16, 6 AM $ 0.0000311
+0.04%
$ 31,112 $ 881
Jan 16, 5 AM $ 0.0000309
+0.12%
$ 30,894 $ 1,197
Jan 16, 4 AM $ 0.0000309
-0.01%
$ 30,866 $ 1,187
Jan 16, 3 AM $ 0.0000309
-0.02%
$ 30,878 $ 1,188
Jan 16, 2 AM $ 0.0000309
-0.34%
$ 30,857 $ 1,194
Jan 16, 1 AM $ 0.000031
-0.12%
$ 30,958 $ 1,197
Jan 16, 12 AM $ 0.000031
+0.36%
$ 31,025 $ 1,198
Jan 15, 11 PM $ 0.0000309
+0.40%
$ 30,898 $ 1,195
Jan 15, 10 PM $ 0.0000308
-3.51%
$ 30,780 $ 1,030
Jan 15, 9 PM $ 0.0000319
+0.51%
$ 31,847 $ 681
Jan 15, 8 PM $ 0.0000317
-0.10%
$ 31,732 $ 676
Jan 15, 7 PM $ 0.0000317
-0.29%
$ 31,686 $ 678
Jan 15, 6 PM $ 0.0000319
-1.13%
$ 31,862 $ 1,013
Jan 15, 5 PM $ 0.0000323
+3.71%
$ 32,249 $ 1,027
Jan 15, 4 PM $ 0.000031
+0.57%
$ 30,945 $ 676
Jan 15, 3 PM $ 0.0000308
-1.26%
$ 30,782 $ 669
Jan 15, 2 PM $ 0.0000312
-0.84%
$ 31,168 $ 678
Jan 15, 1 PM $ 0.0000313
+0.07%
$ 31,309 $ 684
Jan 15, 12 PM $ 0.0000313
-1.57%
$ 31,272 $ 681
Jan 15, 11 AM $ 0.0000318
+1.03%
$ 31,824 $ 679
Jan 15, 10 AM $ 0.0000315
-0.25%
$ 31,480 $ 681
Jan 15, 9 AM $ 0.0000315
+0.55%
$ 31,516 $ 682
Jan 15, 8 AM $ 0.0000313
-0.32%
$ 31,296 $ 678
Jan 15, 7 AM $ 0.0000314
-1.72%
$ 31,382 $ 679
Jan 15, 6 AM $ 0.0000319
-2.48%
$ 31,914 $ 670
Jan 15, 5 AM $ 0.0000327
+0.34%
$ 32,706 $ 352
Jan 15, 4 AM $ 0.0000324
-0.36%
$ 32,426 $ 351
Jan 15, 3 AM $ 0.0000327
-1.62%
$ 32,689 $ 350
Jan 15, 2 AM $ 0.0000333
-0.17%
$ 33,276 $ 348
Jan 15, 1 AM $ 0.0000335
+0.09%
$ 33,433 $ 349
Jan 15, 12 AM $ 0.0000334
-0.70%
$ 33,380 $ 350
Jan 14, 11 PM $ 0.0000336
+0.12%
$ 33,570 $ 354
Jan 14, 10 PM $ 0.0000335
+0.64%
$ 33,470 $ 668
Jan 14, 9 PM $ 0.0000333
-0.01%
$ 33,312 $ 820
Jan 14, 8 PM $ 0.0000334
+0.48%
$ 33,394 $ 822
Jan 14, 7 PM $ 0.0000333
+5.36%
$ 33,259 $ 820
Jan 14, 6 PM $ 0.0000316
-0.36%
$ 31,550 $ 569
Jan 14, 5 PM $ 0.0000317
-0.83%
$ 31,658 $ 889
Jan 14, 4 PM $ 0.000032
+0.88%
$ 31,997 $ 896
Jan 14, 3 PM $ 0.0000317
-0.09%
$ 31,690 $ 891
Jan 14, 2 PM $ 0.0000316
+1.37%
$ 31,611 $ 1,213
Jan 14, 1 PM $ 0.0000313
+0.03%
$ 31,283 $ 1,192
Jan 14, 12 PM $ 0.0000313
+0.60%
$ 31,276 $ 1,196
Jan 14, 11 AM $ 0.0000312
-0.66%
$ 31,154 $ 1,189
Jan 14, 10 AM $ 0.0000314
-0.24%
$ 31,363 $ 1,200
Jan 14, 9 AM $ 0.0000314
+0.35%
$ 31,431 $ 1,203
Jan 14, 8 AM $ 0.0000313
-0.03%
$ 31,291 $ 1,198
Jan 14, 7 AM $ 0.0000312
-0.15%
$ 31,207 $ 1,198
Jan 14, 6 AM $ 0.0000312
-0.21%
$ 31,222 $ 1,196