ongodnocapbussinfr Historical Data

GENZ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0000314
+0.07%
$ 31,365 $ 1,197
Jan 14, 4 AM $ 0.0000314
-0.51%
$ 31,407 $ 1,200
Jan 14, 3 AM $ 0.0000316
+0.23%
$ 31,577 $ 1,208
Jan 14, 2 AM $ 0.0000316
+0.35%
$ 31,542 $ 2,276
Jan 14, 1 AM $ 0.0000315
+0.42%
$ 31,518 $ 2,271
Jan 14, 12 AM $ 0.0000314
-0.12%
$ 31,339 $ 2,268
Jan 13, 11 PM $ 0.0000314
+2.73%
$ 31,425 $ 2,264
Jan 13, 10 PM $ 0.0000305
+3.23%
$ 30,523 $ 1,980
Jan 13, 9 PM $ 0.0000296
+0.17%
$ 29,534 $ 1,784
Jan 13, 8 PM $ 0.0000295
-0.44%
$ 29,482 $ 1,779
Jan 13, 7 PM $ 0.0000296
-1.92%
$ 29,584 $ 1,787
Jan 13, 6 PM $ 0.0000302
+0.35%
$ 30,174 $ 1,682
Jan 13, 5 PM $ 0.0000307
-0.77%
$ 30,685 $ 1,469
Jan 13, 4 PM $ 0.0000309
+1.75%
$ 30,919 $ 1,478
Jan 13, 3 PM $ 0.0000304
+2.25%
$ 30,431 $ 1,465
Jan 13, 2 PM $ 0.0000299
+0.50%
$ 29,896 $ 1,153
Jan 13, 1 PM $ 0.0000297
+0.29%
$ 29,701 $ 1,152
Jan 13, 12 PM $ 0.0000296
+1.38%
$ 29,615 $ 1,147
Jan 13, 11 AM $ 0.0000292
-1.15%
$ 29,231 $ 1,146
Jan 13, 10 AM $ 0.0000297
+0.26%
$ 29,658 $ 1,145
Jan 13, 9 AM $ 0.0000296
+0.10%
$ 29,542 $ 1,145
Jan 13, 8 AM $ 0.0000294
+0.73%
$ 29,423 $ 1,148
Jan 13, 7 AM $ 0.0000292
-0.29%
$ 29,216 $ 1,173
Jan 13, 6 AM $ 0.0000293
+0.39%
$ 29,306 $ 1,177
Jan 13, 5 AM $ 0.0000291
-0.46%
$ 29,108 $ 1,173
Jan 13, 3 AM $ 0.0000329
+0.00%
$ 32,833 $ 142
Jan 13, 2 AM $ 0.0000329
+0.01%
$ 32,920 $ 142
Jan 13, 1 AM $ 0.000033
+0.05%
$ 32,992 $ 143
Jan 13, 12 AM $ 0.000033
-0.16%
$ 32,949 $ 143
Jan 12, 11 PM $ 0.0000329
-0.40%
$ 32,880 $ 143
Jan 12, 10 PM $ 0.0000331
+0.35%
$ 33,085 $ 143
Jan 12, 9 PM $ 0.0000332
-0.40%
$ 33,169 $ 143
Jan 12, 8 PM $ 0.0000335
+0.07%
$ 33,466 $ 144
Jan 12, 7 PM $ 0.0000335
-0.63%
$ 33,491 $ 145
Jan 12, 6 PM $ 0.0000341
+0.40%
$ 34,049 $ 145
Jan 12, 5 PM $ 0.0000349
+0.05%
$ 34,832 $ 146
Jan 12, 4 PM $ 0.0000347
+0.17%
$ 34,703 $ 44
Jan 12, 3 PM $ 0.0000344
+0.52%
$ 34,354 $ 44
Jan 12, 2 PM $ 0.000034
-0.21%
$ 33,958 $ 129
Jan 12, 1 PM $ 0.0000341
-0.13%
$ 34,032 $ 142
Jan 12, 12 PM $ 0.0000341
+0.07%
$ 34,091 $ 142
Jan 12, 11 AM $ 0.000034
+0.17%
$ 33,975 $ 142
Jan 12, 10 AM $ 0.000034
-0.19%
$ 33,983 $ 142
Jan 12, 9 AM $ 0.0000341
+0.32%
$ 34,077 $ 162
Jan 12, 8 AM $ 0.0000342
-0.63%
$ 34,159 $ 182
Jan 12, 7 AM $ 0.0000345
-0.09%
$ 34,469 $ 141
Jan 12, 6 AM $ 0.0000347
+0.21%
$ 34,713 $ 142
Jan 12, 5 AM $ 0.0000347
-0.01%
$ 34,680 $ 142
Jan 12, 4 AM $ 0.0000347
-0.08%
$ 34,668 $ 143
Jan 12, 3 AM $ 0.0000349
+0.84%
$ 34,843 $ 143