ongodnocapbussinfr Historical Data

GENZ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000345
+0.56%
$ 34,499 $ 142
Jan 12, 1 AM $ 0.0000344
+0.77%
$ 34,340 $ 141
Jan 12, 12 AM $ 0.0000341
+0.59%
$ 34,061 $ 140
Jan 11, 11 PM $ 0.0000338
+0.73%
$ 33,824 $ 139
Jan 11, 10 PM $ 0.0000335
-0.51%
$ 33,459 $ 138
Jan 11, 9 PM $ 0.0000336
-0.15%
$ 33,558 $ 138
Jan 4, 11 AM $ 0.0000251
+0.00%
$ 25,072 $ 0
Jan 4, 10 AM $ 0.000025
+0.17%
$ 25,018 $ 0
Jan 4, 9 AM $ 0.000025
+0.16%
$ 24,957 $ 0
Jan 4, 8 AM $ 0.0000248
-0.39%
$ 24,836 $ 0
Jan 4, 7 AM $ 0.0000249
-0.10%
$ 24,911 $ 0
Jan 4, 6 AM $ 0.0000251
+0.24%
$ 25,062 $ 0
Jan 4, 5 AM $ 0.000025
+0.00%
$ -- $ 0
Jan 4, 4 AM $ 0.0000251
+0.26%
$ -- $ 0
Jan 4, 3 AM $ 0.000025
+0.32%
$ -- $ 0
Jan 4, 2 AM $ 0.0000249
+0.24%
$ -- $ 0
Jan 4, 1 AM $ 0.0000249
-0.17%
$ -- $ 0
Jan 4, 12 AM $ 0.000025
+0.71%
$ -- $ 0
Jan 3, 11 PM $ 0.0000249
+0.29%
$ 24,840 $ 0
Jan 3, 10 PM $ 0.0000247
+0.12%
$ 24,717 $ 0
Jan 3, 9 PM $ 0.0000246
+0.20%
$ 24,585 $ 0
Jan 3, 8 PM $ 0.0000245
-0.31%
$ 24,438 $ 1
Jan 3, 7 PM $ 0.0000245
-0.20%
$ 24,501 $ 1
Jan 3, 6 PM $ 0.0000245
-0.04%
$ 24,521 $ 1
Jan 3, 5 PM $ 0.0000246
+0.06%
$ 24,545 $ 13
Jan 3, 4 PM $ 0.0000245
+0.13%
$ 24,517 $ 546
Jan 3, 3 PM $ 0.0000245
-0.05%
$ 24,498 $ 545
Jan 3, 2 PM $ 0.0000246
+0.52%
$ 24,551 $ 545
Jan 3, 1 PM $ 0.0000244
+0.39%
$ 24,407 $ 543
Jan 3, 12 PM $ 0.0000243
+0.01%
$ 24,303 $ 541
Jan 3, 11 AM $ 0.0000243
-0.23%
$ 24,318 $ 540
Jan 3, 10 AM $ 0.0000244
-0.09%
$ 24,393 $ 542
Jan 3, 9 AM $ 0.0000244
+0.37%
$ 24,429 $ 543
Dec 20, 12 AM $ 0.0000213
+0.00%
$ 21,246 $ 2
Dec 19, 11 PM $ 0.0000213
-0.02%
$ 21,297 $ 2
Dec 19, 10 PM $ 0.0000213
+0.10%
$ 21,292 $ 2
Dec 19, 9 PM $ 0.0000214
+0.35%
$ 21,345 $ 2
Dec 19, 8 PM $ 0.0000212
+0.37%
$ 21,209 $ 2
Dec 19, 7 PM $ 0.000021
+0.25%
$ 20,960 $ 2
Dec 19, 6 PM $ 0.0000208
-1.31%
$ 20,795 $ 2
Dec 19, 5 PM $ 0.0000211
-0.77%
$ 21,038 $ 2
Dec 19, 4 PM $ 0.000021
-0.28%
$ 20,998 $ 2
Dec 19, 3 PM $ 0.0000212
+0.52%
$ 21,171 $ 2
Dec 19, 2 PM $ 0.0000211
-0.43%
$ 21,127 $ 2
Dec 19, 1 PM $ 0.0000211
+0.17%
$ 21,125 $ 2
Dec 19, 12 PM $ 0.0000211
-0.02%
$ 21,052 $ 2
Dec 19, 11 AM $ 0.0000209
-0.01%
$ 20,925 $ 2
Dec 19, 10 AM $ 0.000021
+0.11%
$ 20,939 $ 2
Dec 19, 9 AM $ 0.000021
+0.93%
$ 21,024 $ 2
Dec 19, 8 AM $ 0.0000209
+0.29%
$ 20,899 $ 2