ongodnocapbussinfr Historical Data

GENZ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0000208
+0.60%
$ 20,743 $ 2
Dec 19, 6 AM $ 0.0000206
-0.01%
$ 20,585 $ 2
Dec 19, 5 AM $ 0.0000206
+0.55%
$ 20,590 $ 2
Dec 19, 4 AM $ 0.0000204
+0.08%
$ 20,421 $ 2
Dec 19, 3 AM $ 0.00002
+0.29%
$ 19,956 $ 2
Dec 19, 2 AM $ 0.0000199
+0.37%
$ 19,869 $ 2
Dec 19, 1 AM $ 0.0000199
-0.76%
$ 19,878 $ 2
Dec 18, 7 PM $ 0.0000206
+0.00%
$ 20,611 $ 0
Dec 18, 6 PM $ 0.0000206
+0.71%
$ 20,628 $ 0
Dec 18, 5 PM $ 0.0000212
+0.04%
$ 21,224 $ 0
Dec 18, 4 PM $ 0.0000214
-0.39%
$ 21,377 $ 1
Dec 18, 3 PM $ 0.0000211
-0.68%
$ 21,104 $ 33
Dec 18, 2 PM $ 0.0000213
+1.48%
$ 21,259 $ 33
Dec 18, 1 PM $ 0.0000208
+0.19%
$ 20,825 $ 32
Dec 18, 12 PM $ 0.0000208
+0.37%
$ 20,832 $ 32
Dec 18, 11 AM $ 0.0000208
+0.19%
$ 20,787 $ 32
Dec 18, 10 AM $ 0.0000208
+0.46%
$ 20,752 $ 32
Dec 18, 9 AM $ 0.0000207
-0.13%
$ 20,643 $ 32
Dec 18, 8 AM $ 0.0000206
-0.31%
$ 20,618 $ 32
Dec 18, 7 AM $ 0.0000206
+0.15%
$ 20,615 $ 32
Dec 18, 6 AM $ 0.0000206
-0.17%
$ 20,542 $ 53
Dec 18, 5 AM $ 0.0000207
-0.08%
$ 20,738 $ 53
Dec 18, 4 AM $ 0.0000208
+0.42%
$ 20,778 $ 53
Dec 18, 3 AM $ 0.0000208
-0.01%
$ 20,745 $ 53
Dec 18, 2 AM $ 0.0000207
-0.23%
$ 20,705 $ 53
Dec 18, 1 AM $ 0.0000207
-0.21%
$ 20,709 $ 53
Dec 18, 12 AM $ 0.0000207
+0.31%
$ 20,738 $ 53
Dec 17, 11 PM $ 0.0000207
+0.24%
$ 20,686 $ 53
Dec 17, 10 PM $ 0.0000206
+0.54%
$ 20,630 $ 53
Dec 17, 9 PM $ 0.0000205
-0.79%
$ 20,522 $ 52
Dec 17, 8 PM $ 0.0000207
+0.90%
$ 20,671 $ 53
Dec 17, 7 PM $ 0.0000205
-0.85%
$ 20,498 $ 52
Dec 17, 6 PM $ 0.0000207
-0.53%
$ 20,696 $ 52
Dec 17, 5 PM $ 0.000021
+0.34%
$ 20,944 $ 53
Dec 17, 4 PM $ 0.0000211
-4.22%
$ 21,120 $ 53
Dec 17, 3 PM $ 0.0000221
+2.35%
$ 22,070 $ 22
Dec 17, 2 PM $ 0.0000216
+1.18%
$ 21,584 $ 22
Dec 17, 1 PM $ 0.0000214
+0.30%
$ 21,386 $ 32
Dec 17, 12 PM $ 0.0000213
+0.25%
$ 21,311 $ 32
Dec 17, 11 AM $ 0.0000212
-0.08%
$ 21,140 $ 32
Dec 17, 10 AM $ 0.0000212
+0.43%
$ 21,182 $ 31
Dec 17, 9 AM $ 0.0000212
-0.23%
$ 21,209 $ 31
Dec 17, 8 AM $ 0.0000214
+0.16%
$ 21,376 $ 32
Dec 17, 7 AM $ 0.0000213
-0.44%
$ 21,317 $ 32
Dec 17, 6 AM $ 0.0000213
-0.09%
$ 21,304 $ 10
Dec 17, 5 AM $ 0.0000214
+0.09%
$ 21,399 $ 10
Dec 17, 4 AM $ 0.0000215
-0.68%
$ 21,480 $ 10
Dec 17, 3 AM $ 0.0000217
+0.45%
$ 21,687 $ 10
Dec 17, 2 AM $ 0.0000217
-0.05%
$ 21,651 $ 10
Dec 17, 1 AM $ 0.0000216
-0.02%
$ 21,591 $ 10