ongodnocapbussinfr Historical Data

GENZ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000216
+0.40%
$ 21,605 $ 10
Dec 16, 11 PM $ 0.0000216
-0.06%
$ 21,541 $ 10
Dec 16, 10 PM $ 0.0000216
+0.43%
$ 21,572 $ 10
Dec 16, 9 PM $ 0.0000215
+0.43%
$ 21,502 $ 10
Dec 16, 8 PM $ 0.0000214
+0.28%
$ 21,406 $ 10
Dec 16, 7 PM $ 0.0000213
-0.65%
$ 21,326 $ 10
Dec 16, 6 PM $ 0.0000214
+0.04%
$ 21,352 $ 223
Dec 16, 5 PM $ 0.0000214
-0.76%
$ 21,363 $ 222
Dec 16, 4 PM $ 0.0000215
-0.70%
$ 21,458 $ 223
Dec 16, 3 PM $ 0.0000215
-0.82%
$ 21,447 $ 224
Dec 16, 2 PM $ 0.0000216
+0.74%
$ 21,573 $ 225
Dec 16, 1 PM $ 0.0000214
-1.67%
$ 21,432 $ 222
Dec 16, 12 PM $ 0.0000218
-0.07%
$ 21,785 $ 213
Dec 16, 11 AM $ 0.0000217
-0.20%
$ 21,716 $ 213
Dec 16, 10 AM $ 0.0000216
+0.95%
$ 21,630 $ 213
Dec 16, 9 AM $ 0.0000214
-0.01%
$ 21,425 $ 210
Dec 16, 8 AM $ 0.0000214
+0.18%
$ 21,398 $ 210
Dec 16, 7 AM $ 0.0000214
-0.74%
$ 21,409 $ 209
Dec 16, 6 AM $ 0.0000216
+0.56%
$ 21,588 $ 211
Dec 16, 5 AM $ 0.0000215
+0.59%
$ 21,438 $ 210
Dec 16, 4 AM $ 0.0000213
-0.18%
$ 21,334 $ 208
Dec 16, 3 AM $ 0.0000214
-0.99%
$ 21,360 $ 209
Dec 16, 2 AM $ 0.0000215
+0.80%
$ 21,514 $ 211
Dec 16, 1 AM $ 0.0000214
-0.72%
$ 21,398 $ 209
Dec 16, 12 AM $ 0.0000216
-0.36%
$ 21,587 $ 211
Dec 15, 11 PM $ 0.0000217
+1.30%
$ 21,649 $ 212
Dec 15, 10 PM $ 0.0000214
+0.39%
$ 21,414 $ 209
Dec 15, 9 PM $ 0.0000214
+0.81%
$ 21,415 $ 208
Dec 15, 8 PM $ 0.0000213
-0.38%
$ 21,241 $ 207
Dec 15, 3 PM $ 0.0000232
+0.00%
$ 23,138 $ 1
Dec 15, 2 PM $ 0.0000231
+0.00%
$ 23,118 $ 2
Dec 15, 1 PM $ 0.000023
-0.72%
$ 22,968 $ 2
Dec 15, 12 PM $ 0.000023
-0.29%
$ 22,968 $ 2
Dec 15, 11 AM $ 0.0000231
+0.02%
$ 23,044 $ 1
Dec 15, 10 AM $ 0.000023
-0.13%
$ 23,022 $ 1
Dec 15, 9 AM $ 0.000023
+0.01%
$ 23,027 $ 1
Dec 15, 8 AM $ 0.000023
+0.14%
$ 22,994 $ 1
Dec 15, 7 AM $ 0.000023
-0.04%
$ 22,990 $ 1
Dec 15, 6 AM $ 0.0000229
+0.00%
$ 22,933 $ 1
Dec 15, 5 AM $ 0.000023
+0.54%
$ 22,948 $ 1
Dec 15, 4 AM $ 0.0000229
+0.14%
$ 22,855 $ 1
Dec 15, 3 AM $ 0.0000228
-0.92%
$ 22,766 $ 1
Dec 15, 2 AM $ 0.0000229
+0.77%
$ 22,935 $ 1
Dec 15, 1 AM $ 0.0000226
+0.60%
$ 22,620 $ 1
Dec 15, 12 AM $ 0.0000226
+0.03%
$ 22,549 $ 1
Dec 14, 11 PM $ 0.0000226
+0.03%
$ 22,589 $ 1
Dec 14, 10 PM $ 0.0000226
+0.09%
$ 22,631 $ 1
Dec 14, 9 PM $ 0.0000226
-0.26%
$ 22,572 $ 1
Dec 14, 8 PM $ 0.0000226
-0.22%
$ 22,590 $ 1
Dec 14, 7 PM $ 0.0000227
+0.07%
$ 22,655 $ 1