ongodnocapbussinfr Historical Data

GENZ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000227
+0.46%
$ 22,664 $ 1
Dec 14, 5 PM $ 0.0000227
+0.03%
$ 22,716 $ 1
Dec 14, 4 PM $ 0.0000227
+0.07%
$ 22,710 $ 1
Dec 14, 2 PM $ 0.0000229
+0.00%
$ 22,883 $ 11
Dec 14, 1 PM $ 0.0000228
-0.34%
$ 22,823 $ 11
Dec 14, 12 PM $ 0.0000229
+0.09%
$ 22,853 $ 11
Dec 14, 11 AM $ 0.0000229
-0.29%
$ 22,896 $ 11
Dec 14, 10 AM $ 0.000023
-0.04%
$ 23,021 $ 11
Dec 14, 9 AM $ 0.0000231
-0.24%
$ 23,131 $ 11
Dec 14, 8 AM $ 0.0000232
+0.24%
$ 23,211 $ 12
Dec 14, 7 AM $ 0.0000231
+0.04%
$ 23,127 $ 12
Dec 14, 6 AM $ 0.0000231
-0.05%
$ 23,066 $ 12
Dec 14, 5 AM $ 0.0000231
-0.31%
$ 23,056 $ 12
Dec 14, 4 AM $ 0.0000232
-0.17%
$ 23,137 $ 12
Dec 14, 3 AM $ 0.0000232
-0.10%
$ 23,172 $ 12
Dec 14, 2 AM $ 0.0000232
+0.24%
$ 23,205 $ 12
Dec 14, 1 AM $ 0.0000232
-0.12%
$ 23,188 $ 12
Dec 14, 12 AM $ 0.0000231
-0.26%
$ 23,115 $ 23
Dec 13, 11 PM $ 0.0000231
+0.08%
$ 23,120 $ 36
Dec 13, 10 PM $ 0.0000231
+0.21%
$ 23,085 $ 36
Dec 13, 9 PM $ 0.000023
-0.40%
$ 23,023 $ 36
Dec 13, 8 PM $ 0.0000231
+0.08%
$ 23,124 $ 36
Dec 13, 7 PM $ 0.0000231
-0.19%
$ 23,043 $ 36
Dec 13, 6 PM $ 0.000023
-0.14%
$ 23,029 $ 36
Dec 13, 5 PM $ 0.0000231
-0.38%
$ 23,093 $ 36
Dec 13, 4 PM $ 0.0000233
+0.05%
$ 23,254 $ 36
Dec 13, 3 PM $ 0.0000232
+0.14%
$ 23,209 $ 36
Dec 13, 2 PM $ 0.0000232
+0.05%
$ 23,203 $ 36
Dec 13, 1 PM $ 0.0000232
+0.00%
$ 23,176 $ 25
Dec 13, 12 PM $ 0.0000233
-0.05%
$ 23,292 $ 25
Dec 13, 11 AM $ 0.0000233
-0.11%
$ 23,330 $ 25
Dec 13, 10 AM $ 0.0000233
-0.04%
$ 23,296 $ 25
Dec 13, 9 AM $ 0.0000234
+0.34%
$ 23,370 $ 25
Dec 13, 8 AM $ 0.0000235
+0.10%
$ 23,466 $ 25
Dec 13, 7 AM $ 0.0000234
+0.10%
$ 23,433 $ 47
Dec 13, 6 AM $ 0.0000234
+0.01%
$ 23,389 $ 47
Dec 13, 5 AM $ 0.0000234
+0.00%
$ 23,430 $ 47
Dec 13, 4 AM $ 0.0000234
-0.20%
$ 23,408 $ 47
Dec 13, 3 AM $ 0.0000234
-0.23%
$ 23,361 $ 47
Dec 13, 2 AM $ 0.0000235
+0.45%
$ 23,460 $ 47
Dec 13, 1 AM $ 0.0000234
-0.17%
$ 23,369 $ 47
Dec 13, 12 AM $ 0.0000234
+1.85%
$ 23,420 $ 321
Dec 12, 11 PM $ 0.0000231
+0.14%
$ 23,078 $ 296
Dec 12, 10 PM $ 0.0000231
+0.43%
$ 23,056 $ 296
Dec 12, 9 PM $ 0.0000229
+0.00%
$ 22,910 $ 295
Dec 12, 8 PM $ 0.0000229
+0.18%
$ 22,863 $ 360
Dec 12, 7 PM $ 0.0000229
-1.08%
$ 22,901 $ 358
Dec 12, 6 PM $ 0.0000231
+0.70%
$ 23,116 $ 364
Dec 12, 5 PM $ 0.000023
+0.07%
$ 22,950 $ 360
Dec 12, 4 PM $ 0.000023
-2.01%
$ 23,014 $ 360