ongodnocapbussinfr Historical Data

GENZ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000234
-2.62%
$ 23,432 $ 369
Dec 12, 2 PM $ 0.0000242
+0.05%
$ 24,190 $ 390
Dec 12, 1 PM $ 0.0000242
-0.21%
$ 24,224 $ 391
Dec 12, 12 PM $ 0.0000242
+0.47%
$ 24,218 $ 405
Dec 12, 11 AM $ 0.000024
-0.40%
$ 24,022 $ 426
Dec 12, 10 AM $ 0.000024
+0.35%
$ 24,025 $ 426
Dec 12, 9 AM $ 0.0000239
-0.27%
$ 23,882 $ 423
Dec 12, 8 AM $ 0.000024
-2.40%
$ 23,981 $ 454
Dec 12, 7 AM $ 0.0000245
-0.08%
$ 24,481 $ 435
Dec 12, 6 AM $ 0.0000245
+0.53%
$ 24,514 $ 434
Dec 12, 5 AM $ 0.0000242
+0.53%
$ 24,231 $ 432
Dec 12, 4 AM $ 0.0000241
-0.40%
$ 24,096 $ 427
Dec 12, 3 AM $ 0.0000242
+0.20%
$ 24,168 $ 428
Dec 12, 2 AM $ 0.0000242
+0.11%
$ 24,164 $ 427
Dec 12, 1 AM $ 0.0000242
+0.97%
$ 24,139 $ 428
Dec 12, 12 AM $ 0.000024
+0.19%
$ 23,998 $ 144
Dec 11, 11 PM $ 0.000024
+0.31%
$ 23,999 $ 145
Dec 11, 10 PM $ 0.0000241
+0.02%
$ 24,066 $ 144
Dec 11, 9 PM $ 0.0000239
+1.87%
$ 23,931 $ 146
Dec 11, 8 PM $ 0.0000234
-0.55%
$ 23,389 $ 77
Dec 11, 7 PM $ 0.0000235
+0.47%
$ 23,490 $ 77
Dec 11, 6 PM $ 0.0000231
+0.05%
$ 23,057 $ 77
Dec 11, 5 PM $ 0.0000229
+0.69%
$ 22,935 $ 75
Dec 11, 4 PM $ 0.0000229
-0.51%
$ 22,898 $ 75
Dec 11, 3 PM $ 0.0000228
+1.17%
$ 22,779 $ 75
Dec 11, 2 PM $ 0.0000226
+0.11%
$ 22,612 $ 64
Dec 11, 1 PM $ 0.0000226
-0.22%
$ 22,619 $ 64
Dec 11, 12 PM $ 0.0000227
-0.03%
$ 22,661 $ 50
Dec 11, 11 AM $ 0.0000227
+0.01%
$ 22,645 $ 30
Dec 11, 10 AM $ 0.0000227
-0.31%
$ 22,657 $ 30
Dec 11, 9 AM $ 0.000023
+0.64%
$ 22,973 $ 30
Dec 11, 8 AM $ 0.0000229
-0.19%
$ 22,854 $ 1
Dec 11, 7 AM $ 0.0000229
+0.06%
$ 22,873 $ 1
Dec 11, 6 AM $ 0.0000229
-0.03%
$ 22,897 $ 1
Dec 11, 5 AM $ 0.0000229
+0.80%
$ 22,854 $ 1
Dec 11, 4 AM $ 0.0000226
-0.49%
$ 22,569 $ 1
Dec 11, 3 AM $ 0.0000226
-0.28%
$ 22,549 $ 1
Dec 11, 2 AM $ 0.0000229
-0.72%
$ 22,892 $ 1
Dec 11, 1 AM $ 0.0000231
-1.37%
$ 23,103 $ 1
Dec 11, 12 AM $ 0.0000235
-0.34%
$ 23,507 $ 1
Dec 10, 11 PM $ 0.0000238
+0.64%
$ 23,740 $ 1
Dec 10, 10 PM $ 0.0000237
-0.10%
$ 23,684 $ 1
Dec 10, 7 PM $ 0.0000237
+0.00%
$ 23,687 $ 0
Dec 10, 6 PM $ 0.0000236
+0.21%
$ 23,571 $ 0
Dec 10, 5 PM $ 0.0000235
-0.30%
$ 23,463 $ 0
Dec 10, 4 PM $ 0.0000235
-0.68%
$ 23,443 $ 1
Dec 10, 3 PM $ 0.0000237
+0.00%
$ 23,657 $ 1
Dec 10, 2 PM $ 0.0000237
-0.24%
$ 23,725 $ 1
Dec 10, 1 PM $ 0.0000238
+0.47%
$ 23,751 $ 1
Dec 10, 12 PM $ 0.0000237
+0.23%
$ 23,665 $ 1