ongodnocapbussinfr Historical Data

GENZ Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0000234
+0.03%
$ 23,400 $ 31
Nov 29, 10 PM $ 0.0000234
-0.32%
$ 23,377 $ 31
Nov 29, 9 PM $ 0.0000234
+0.00%
$ 23,427 $ 31
Nov 29, 8 PM $ 0.0000233
-0.09%
$ 23,332 $ 31
Nov 29, 7 PM $ 0.0000234
-0.11%
$ 23,338 $ 31
Nov 29, 6 PM $ 0.0000233
-1.04%
$ 23,303 $ 31
Nov 29, 5 PM $ 0.0000235
-0.94%
$ 23,456 $ 31
Nov 29, 4 PM $ 0.0000237
+0.19%
$ 23,676 $ 31
Nov 29, 3 PM $ 0.0000237
+0.87%
$ 23,653 $ 31
Nov 29, 2 PM $ 0.0000234
-0.12%
$ 23,421 $ 0
Nov 29, 1 PM $ 0.0000235
+0.09%
$ 23,454 $ 0
Nov 29, 12 PM $ 0.0000235
+1.13%
$ 23,451 $ 0
Nov 29, 11 AM $ 0.0000235
+0.22%
$ 23,460 $ 0
Nov 29, 10 AM $ 0.0000234
+0.07%
$ 23,428 $ 3
Nov 29, 9 AM $ 0.0000235
+0.17%
$ 23,453 $ 3
Nov 29, 8 AM $ 0.0000236
+0.07%
$ 23,545 $ 3
Nov 29, 7 AM $ 0.0000236
+0.36%
$ 23,560 $ 3
Nov 29, 6 AM $ 0.0000236
+0.18%
$ 23,555 $ 3
Nov 29, 5 AM $ 0.0000236
+0.10%
$ 23,555 $ 3
Nov 29, 4 AM $ 0.0000235
-0.07%
$ 23,441 $ 3
Nov 29, 3 AM $ 0.0000235
-0.15%
$ 23,489 $ 3
Nov 29, 2 AM $ 0.0000236
+0.01%
$ 23,570 $ 3
Nov 29, 1 AM $ 0.0000236
-0.09%
$ 23,575 $ 3
Nov 29, 12 AM $ 0.0000235
-0.03%
$ 23,518 $ 3
Nov 28, 11 PM $ 0.0000236
-0.11%
$ 23,552 $ 3
Nov 28, 10 PM $ 0.0000235
-0.50%
$ 23,474 $ 3
Nov 28, 9 PM $ 0.0000236
-0.21%
$ 23,572 $ 3
Nov 28, 8 PM $ 0.0000236
-0.25%
$ 23,564 $ 3
Nov 28, 7 PM $ 0.0000237
+0.33%
$ 23,645 $ 215
Nov 28, 6 PM $ 0.0000235
-0.68%
$ 23,458 $ 215
Nov 28, 5 PM $ 0.0000235
-1.59%
$ 23,526 $ 215
Nov 28, 4 PM $ 0.0000239
-1.59%
$ 23,912 $ 218
Nov 28, 3 PM $ 0.0000244
-0.41%
$ 24,386 $ 221
Nov 28, 2 PM $ 0.0000245
+0.59%
$ 24,483 $ 223
Nov 28, 1 PM $ 0.0000244
+0.88%
$ 24,338 $ 249
Nov 28, 12 PM $ 0.0000242
+0.13%
$ 24,157 $ 247
Nov 28, 11 AM $ 0.0000241
-1.30%
$ 24,074 $ 247
Nov 28, 10 AM $ 0.0000244
+0.24%
$ 24,402 $ 246
Nov 28, 9 AM $ 0.0000244
+0.95%
$ 24,369 $ 245
Nov 28, 8 AM $ 0.0000241
+0.64%
$ 24,084 $ 243
Nov 28, 7 AM $ 0.000024
-0.32%
$ 23,971 $ 241
Nov 28, 6 AM $ 0.0000241
-0.44%
$ 24,041 $ 242
Nov 28, 5 AM $ 0.0000242
+0.30%
$ 24,149 $ 243
Nov 28, 4 AM $ 0.0000241
+0.27%
$ 24,070 $ 243
Nov 28, 3 AM $ 0.000024
+0.06%
$ 23,973 $ 245
Nov 28, 2 AM $ 0.0000239
-0.24%
$ 23,924 $ 245
Nov 28, 1 AM $ 0.0000241
-0.74%
$ 24,047 $ 245
Nov 28, 12 AM $ 0.0000242
-0.02%
$ 24,236 $ 248
Nov 27, 11 PM $ 0.0000242
-0.05%
$ 24,226 $ 248
Nov 27, 10 PM $ 0.0000244
-0.37%
$ 24,345 $ 248