ongodnocapbussinfr Historical Data

GENZ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0000245
-0.19%
$ 24,503 $ 250
Nov 27, 8 PM $ 0.0000245
-2.00%
$ 24,532 $ 251
Nov 27, 7 PM $ 0.000025
-0.21%
$ 25,012 $ 31
Nov 27, 6 PM $ 0.000025
+0.79%
$ 25,030 $ 31
Nov 27, 5 PM $ 0.0000249
-0.04%
$ 24,847 $ 31
Nov 27, 4 PM $ 0.0000249
-0.16%
$ 24,915 $ 31
Nov 27, 3 PM $ 0.0000249
+0.36%
$ 24,882 $ 31
Nov 27, 2 PM $ 0.0000248
-1.38%
$ 24,783 $ 127
Nov 27, 1 PM $ 0.0000251
-0.11%
$ 25,118 $ 102
Nov 27, 12 PM $ 0.0000252
-0.50%
$ 25,153 $ 102
Nov 27, 11 AM $ 0.0000253
+0.03%
$ 25,276 $ 105
Nov 27, 10 AM $ 0.0000253
-0.36%
$ 25,237 $ 105
Nov 27, 9 AM $ 0.0000254
+0.25%
$ 25,399 $ 105
Nov 27, 8 AM $ 0.0000254
-1.12%
$ 25,341 $ 105
Nov 27, 7 AM $ 0.0000256
+0.03%
$ 25,607 $ 107
Nov 27, 6 AM $ 0.0000256
+0.64%
$ 25,572 $ 106
Nov 27, 5 AM $ 0.0000254
-0.06%
$ 25,415 $ 106
Nov 27, 4 AM $ 0.0000254
+0.22%
$ 25,425 $ 106
Nov 27, 3 AM $ 0.0000254
-0.48%
$ 25,415 $ 102
Nov 27, 2 AM $ 0.0000256
+0.90%
$ 25,600 $ 103
Nov 27, 1 AM $ 0.0000254
-0.46%
$ 25,354 $ 102
Nov 27, 12 AM $ 0.0000254
-0.01%
$ 25,421 $ 102
Nov 26, 11 PM $ 0.0000254
-0.28%
$ 25,392 $ 102
Nov 26, 10 PM $ 0.0000255
-0.48%
$ 25,495 $ 102
Nov 26, 9 PM $ 0.0000256
+2.05%
$ 25,592 $ 103
Nov 26, 8 PM $ 0.0000251
-0.73%
$ 25,108 $ 102
Nov 26, 7 PM $ 0.0000254
+0.21%
$ 25,372 $ 103
Nov 26, 6 PM $ 0.0000252
+1.79%
$ 25,153 $ 103
Nov 26, 5 PM $ 0.0000245
+1.83%
$ 24,484 $ 101
Nov 26, 4 PM $ 0.0000242
-0.46%
$ 24,173 $ 98
Nov 26, 3 PM $ 0.0000246
-0.47%
$ 24,606 $ 96
Nov 26, 2 PM $ 0.0000247
+0.40%
$ 24,667 $ 5
Nov 26, 1 PM $ 0.0000245
-0.17%
$ 24,506 $ 2
Nov 26, 7 AM $ 0.0000249
+0.68%
$ 24,857 $ 1
Nov 26, 6 AM $ 0.0000248
+0.29%
$ 24,757 $ 1
Nov 26, 5 AM $ 0.0000246
-0.17%
$ 24,594 $ 1
Nov 26, 4 AM $ 0.0000246
-0.92%
$ 24,614 $ 1
Nov 26, 3 AM $ 0.0000248
-0.28%
$ 24,799 $ 1
Nov 26, 2 AM $ 0.0000249
+0.40%
$ 24,934 $ 1
Nov 26, 1 AM $ 0.0000248
-0.18%
$ 24,782 $ 1
Nov 26, 12 AM $ 0.0000248
-0.46%
$ 24,740 $ 1
Nov 25, 11 PM $ 0.0000247
+1.30%
$ 24,734 $ 3
Nov 25, 10 PM $ 0.0000244
-0.12%
$ 24,436 $ 3
Nov 25, 9 PM $ 0.0000246
+0.58%
$ 24,538 $ 3
Nov 25, 8 PM $ 0.0000243
+1.37%
$ 24,335 $ 3
Nov 25, 7 PM $ 0.0000243
-0.80%
$ 24,268 $ 3
Nov 25, 6 PM $ 0.0000244
+0.23%
$ 24,389 $ 3
Nov 25, 5 PM $ 0.0000243
+0.11%
$ 24,255 $ 3
Nov 25, 4 PM $ 0.0000243
+1.00%
$ 24,272 $ 3
Nov 25, 3 PM $ 0.000024
+0.78%
$ 24,024 $ 24