ongodnocapbussinfr Historical Data

GENZ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0000241
-0.08%
$ 24,136 $ 24
Nov 25, 1 PM $ 0.0000242
-0.11%
$ 24,235 $ 24
Nov 25, 12 PM $ 0.0000241
-0.88%
$ 24,111 $ 24
Nov 25, 11 AM $ 0.0000243
-0.13%
$ 24,327 $ 24
Nov 25, 10 AM $ 0.0000243
+0.41%
$ 24,291 $ 24
Nov 25, 9 AM $ 0.0000241
-0.47%
$ 24,134 $ 24
Nov 25, 8 AM $ 0.0000243
-0.30%
$ 24,270 $ 24
Nov 25, 7 AM $ 0.0000244
-0.61%
$ 24,376 $ 24
Nov 25, 6 AM $ 0.0000245
-0.92%
$ 24,494 $ 24
Nov 25, 5 AM $ 0.0000247
+0.00%
$ 24,665 $ 24
Nov 25, 4 AM $ 0.0000246
+0.37%
$ 24,616 $ 24
Nov 25, 3 AM $ 0.0000245
-0.19%
$ 24,526 $ 24
Nov 25, 2 AM $ 0.0000245
-0.36%
$ 24,486 $ 24
Nov 25, 1 AM $ 0.0000246
-0.23%
$ 24,634 $ 24
Nov 25, 12 AM $ 0.0000247
+0.04%
$ 24,698 $ 24
Nov 24, 11 PM $ 0.0000247
+0.05%
$ 24,718 $ 21
Nov 24, 10 PM $ 0.0000248
+0.21%
$ 24,798 $ 21
Nov 24, 9 PM $ 0.0000247
-0.08%
$ 24,719 $ 21
Nov 24, 8 PM $ 0.0000247
+0.70%
$ 24,674 $ 21
Nov 24, 7 PM $ 0.0000245
-0.13%
$ 24,460 $ 21
Nov 24, 6 PM $ 0.0000245
+0.57%
$ 24,486 $ 21
Nov 24, 5 PM $ 0.0000243
+1.85%
$ 24,256 $ 21
Nov 24, 9 AM $ 0.0000232
+0.00%
$ 23,137 $ 7
Nov 24, 8 AM $ 0.0000231
-1.27%
$ 23,080 $ 7
Nov 24, 7 AM $ 0.0000234
+0.11%
$ 23,425 $ 7
Nov 24, 6 AM $ 0.0000236
-1.25%
$ 23,566 $ 7
Nov 24, 5 AM $ 0.0000238
+1.29%
$ 23,804 $ 7
Nov 24, 4 AM $ 0.0000235
-1.44%
$ 23,524 $ 7
Nov 24, 3 AM $ 0.000024
+0.47%
$ 23,949 $ 7
Nov 24, 2 AM $ 0.0000238
+1.59%
$ 23,744 $ 8
Nov 24, 1 AM $ 0.0000233
-0.85%
$ 23,327 $ 90
Nov 24, 12 AM $ 0.0000235
+0.11%
$ 23,458 $ 90
Nov 23, 11 PM $ 0.0000234
-1.39%
$ 23,401 $ 575
Nov 23, 10 PM $ 0.0000237
-0.32%
$ 23,700 $ 583
Nov 23, 9 PM $ 0.0000238
+0.18%
$ 23,767 $ 584
Nov 23, 8 PM $ 0.0000237
-0.17%
$ 23,711 $ 583
Nov 23, 7 PM $ 0.0000238
+0.27%
$ 23,771 $ 583
Nov 23, 6 PM $ 0.0000237
+1.09%
$ 23,729 $ 582
Nov 23, 5 PM $ 0.0000236
-0.76%
$ 23,595 $ 576
Nov 23, 4 PM $ 0.0000239
+1.22%
$ 23,868 $ 584
Nov 23, 3 PM $ 0.0000239
+2.18%
$ 23,882 $ 579
Nov 23, 2 PM $ 0.0000234
-0.82%
$ 23,354 $ 574
Nov 23, 1 PM $ 0.0000237
+0.61%
$ 23,711 $ 578
Nov 23, 12 PM $ 0.0000234
+0.42%
$ 23,402 $ 579
Nov 23, 11 AM $ 0.0000232
+0.42%
$ 23,153 $ 572
Nov 23, 10 AM $ 0.0000232
-0.34%
$ 23,199 $ 576
Nov 23, 9 AM $ 0.0000234
-0.46%
$ 23,355 $ 582
Nov 23, 8 AM $ 0.0000234
-0.61%
$ 23,341 $ 572
Nov 23, 7 AM $ 0.0000234
+0.13%
$ 23,374 $ 572
Nov 23, 6 AM $ 0.0000235
-1.72%
$ 23,488 $ 569