ongodnocapbussinfr Historical Data

GENZ Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0000235
-0.77%
$ 23,458 $ 582
Nov 15, 7 PM $ 0.0000226
+0.00%
$ 22,539 $ 3
Nov 15, 6 PM $ 0.0000227
+0.17%
$ 22,660 $ 3
Nov 15, 5 PM $ 0.0000226
+0.96%
$ 22,567 $ 3
Nov 15, 4 PM $ 0.0000224
+0.10%
$ 22,419 $ 3
Nov 15, 3 PM $ 0.0000224
+0.25%
$ 22,374 $ 3
Nov 15, 2 PM $ 0.0000224
-0.05%
$ 22,380 $ 3
Nov 15, 1 PM $ 0.0000223
+0.12%
$ 22,268 $ 4
Nov 15, 12 PM $ 0.0000222
-0.43%
$ 22,155 $ 4
Nov 15, 11 AM $ 0.0000223
+0.09%
$ 22,323 $ 4
Nov 15, 10 AM $ 0.0000223
-0.22%
$ 22,313 $ 4
Nov 15, 9 AM $ 0.0000223
-0.69%
$ 22,244 $ 4
Nov 15, 8 AM $ 0.0000226
-0.33%
$ 22,557 $ 4
Nov 15, 7 AM $ 0.0000226
-0.45%
$ 22,557 $ 4
Nov 15, 6 AM $ 0.0000226
+0.03%
$ 22,590 $ 4
Nov 15, 5 AM $ 0.0000225
+0.19%
$ 22,522 $ 4
Nov 15, 4 AM $ 0.0000226
-0.06%
$ 22,557 $ 4
Nov 15, 3 AM $ 0.0000226
+0.52%
$ 22,601 $ 4
Nov 15, 2 AM $ 0.0000224
+0.39%
$ 22,426 $ 4
Nov 15, 1 AM $ 0.0000223
+0.13%
$ 22,259 $ 4
Nov 15, 12 AM $ 0.0000221
+0.67%
$ 22,077 $ 3
Nov 14, 11 PM $ 0.000022
-1.50%
$ 22,024 $ 3
Nov 14, 10 PM $ 0.0000223
+0.36%
$ 22,295 $ 4
Nov 14, 9 PM $ 0.0000221
-1.53%
$ 22,130 $ 3
Nov 14, 8 PM $ 0.0000226
+0.21%
$ 22,603 $ 4
Nov 14, 7 PM $ 0.0000227
-0.62%
$ 22,649 $ 4
Nov 14, 6 PM $ 0.0000226
-0.86%
$ 22,637 $ 2
Nov 14, 5 PM $ 0.0000227
-0.05%
$ 22,707 $ 1
Nov 14, 4 PM $ 0.0000228
+0.55%
$ 22,774 $ 1
Nov 14, 3 PM $ 0.0000227
+2.71%
$ 22,717 $ 1
Nov 14, 2 PM $ 0.0000223
+1.61%
$ 22,288 $ 1
Nov 14, 1 PM $ 0.0000222
+0.39%
$ 22,189 $ 1
Nov 14, 12 PM $ 0.0000224
-0.40%
$ 22,423 $ 1
Nov 14, 11 AM $ 0.0000227
+0.24%
$ 22,673 $ 1
Nov 14, 10 AM $ 0.0000225
-0.54%
$ 22,528 $ 1
Nov 14, 9 AM $ 0.0000228
+0.40%
$ 22,764 $ 1
Nov 14, 8 AM $ 0.0000228
-0.49%
$ 22,798 $ 1
Nov 14, 7 AM $ 0.0000229
+1.39%
$ 22,896 $ 1
Nov 14, 6 AM $ 0.0000228
+0.43%
$ 22,796 $ 1
Nov 14, 5 AM $ 0.0000228
-0.09%
$ 22,792 $ 1
Nov 14, 4 AM $ 0.000023
-0.49%
$ 23,004 $ 1
Nov 14, 3 AM $ 0.0000232
-0.31%
$ 23,164 $ 1
Nov 14, 2 AM $ 0.0000231
+0.24%
$ 23,058 $ 1
Nov 14, 1 AM $ 0.0000229
-0.74%
$ 22,882 $ 1
Nov 14, 12 AM $ 0.0000232
-0.41%
$ 23,155 $ 1
Nov 13, 11 PM $ 0.000023
+0.11%
$ 23,003 $ 1
Nov 13, 10 PM $ 0.0000227
-0.05%
$ 22,660 $ 1
Nov 13, 9 PM $ 0.0000228
+0.84%
$ 22,827 $ 1
Nov 13, 8 PM $ 0.0000227
-1.32%
$ 22,724 $ 1
Nov 13, 7 PM $ 0.0000233
+0.06%
$ 23,253 $ 1