ongodnocapbussinfr Historical Data

GENZ Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0000245
+0.00%
$ 24,515 $ 1
Nov 13, 3 PM $ 0.0000247
+0.57%
$ 24,686 $ 1
Nov 13, 2 PM $ 0.0000246
-0.67%
$ 24,558 $ 1
Nov 13, 1 PM $ 0.000025
-0.03%
$ 24,982 $ 1
Nov 13, 12 PM $ 0.000025
+0.20%
$ 24,943 $ 1
Nov 13, 11 AM $ 0.0000248
+0.06%
$ 24,829 $ 1
Nov 13, 10 AM $ 0.0000248
-0.13%
$ 24,783 $ 1
Nov 13, 9 AM $ 0.0000249
-0.31%
$ 24,878 $ 1
Nov 13, 8 AM $ 0.0000248
-0.92%
$ 24,801 $ 1
Nov 13, 7 AM $ 0.0000251
-0.06%
$ 25,040 $ 1
Nov 13, 6 AM $ 0.0000249
+0.89%
$ 24,900 $ 1
Nov 13, 5 AM $ 0.0000246
-0.22%
$ 24,601 $ 1
Nov 13, 4 AM $ 0.0000246
+0.00%
$ 24,610 $ 1
Nov 13, 3 AM $ 0.0000244
-0.03%
$ 24,409 $ 1
Nov 13, 2 AM $ 0.0000244
-0.14%
$ 24,403 $ 1
Nov 13, 1 AM $ 0.0000244
-0.29%
$ 24,430 $ 1
Nov 13, 12 AM $ 0.0000245
+0.00%
$ 24,506 $ 1
Nov 12, 11 PM $ 0.0000245
+0.19%
$ 24,503 $ 1
Nov 12, 10 PM $ 0.0000246
+0.13%
$ 24,598 $ 1
Nov 12, 9 PM $ 0.0000246
-0.20%
$ 24,567 $ 61
Nov 12, 8 PM $ 0.0000245
+1.04%
$ 24,444 $ 61
Nov 12, 7 PM $ 0.0000244
-0.40%
$ 24,408 $ 60
Nov 12, 6 PM $ 0.0000246
+0.04%
$ 24,558 $ 61
Nov 12, 5 PM $ 0.0000244
-0.62%
$ 24,430 $ 61
Nov 12, 4 PM $ 0.0000249
-1.13%
$ 24,913 $ 61
Nov 12, 3 PM $ 0.0000254
-1.09%
$ 25,336 $ 62
Nov 12, 2 PM $ 0.0000256
+0.23%
$ 25,603 $ 63
Nov 12, 1 PM $ 0.0000255
+0.01%
$ 25,486 $ 63
Nov 12, 12 PM $ 0.0000255
-0.16%
$ 25,507 $ 62
Nov 12, 11 AM $ 0.0000256
+0.23%
$ 25,586 $ 63
Nov 12, 10 AM $ 0.0000253
+1.02%
$ 25,313 $ 62
Nov 12, 9 AM $ 0.0000251
+0.87%
$ 25,058 $ 62
Nov 12, 8 AM $ 0.0000246
-0.60%
$ 24,578 $ 61
Nov 12, 7 AM $ 0.0000248
-0.13%
$ 24,740 $ 61
Nov 12, 6 AM $ 0.0000247
+0.31%
$ 24,736 $ 61
Nov 12, 5 AM $ 0.0000247
+0.62%
$ 24,658 $ 61
Nov 12, 4 AM $ 0.0000245
-0.32%
$ 24,449 $ 60
Nov 12, 3 AM $ 0.0000245
+0.48%
$ 24,506 $ 60
Nov 12, 2 AM $ 0.0000244
-0.63%
$ 24,400 $ 60
Nov 12, 1 AM $ 0.0000245
+0.48%
$ 24,527 $ 60
Nov 12, 12 AM $ 0.0000245
+0.00%
$ 24,451 $ 60
Nov 11, 11 PM $ 0.0000246
-0.98%
$ 24,615 $ 61
Nov 11, 10 PM $ 0.0000248
+0.36%
$ 24,828 $ 62
Nov 11, 9 PM $ 0.000025
+0.40%
$ 25,016 $ 61
Nov 11, 8 PM $ 0.0000251
-0.16%
$ 25,103 $ 1
Nov 11, 7 PM $ 0.0000252
-0.46%
$ 25,205 $ 1
Nov 11, 6 PM $ 0.0000253
-0.29%
$ 25,279 $ 1
Nov 11, 5 PM $ 0.0000255
-0.31%
$ 25,497 $ 1
Nov 11, 4 PM $ 0.0000256
-0.18%
$ 25,581 $ 6
Nov 11, 3 PM $ 0.0000258
+0.22%
$ 25,780 $ 6