ongodnocapbussinfr Historical Data

GENZ Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0000259
-0.34%
$ 25,869 $ 6
Nov 11, 1 PM $ 0.000026
-0.13%
$ 25,964 $ 6
Nov 11, 12 PM $ 0.000026
-0.10%
$ 25,971 $ 252
Nov 11, 11 AM $ 0.0000261
+0.42%
$ 26,116 $ 251
Nov 11, 10 AM $ 0.000026
-0.23%
$ 26,028 $ 500
Nov 11, 9 AM $ 0.0000262
+0.10%
$ 26,146 $ 501
Nov 11, 8 AM $ 0.0000261
+0.09%
$ 26,118 $ 502
Nov 11, 7 AM $ 0.0000262
+0.09%
$ 26,196 $ 501
Nov 11, 6 AM $ 0.0000263
-0.30%
$ 26,247 $ 503
Nov 11, 5 AM $ 0.0000264
-0.85%
$ 26,341 $ 506
Nov 11, 4 AM $ 0.0000267
-1.02%
$ 26,723 $ 510
Nov 11, 3 AM $ 0.0000271
-0.06%
$ 27,049 $ 519
Nov 11, 2 AM $ 0.0000271
+1.17%
$ 27,068 $ 520
Nov 11, 1 AM $ 0.0000267
+0.44%
$ 26,644 $ 514
Nov 11, 12 AM $ 0.0000265
-1.68%
$ 26,513 $ 510
Nov 10, 11 PM $ 0.000027
+0.13%
$ 27,015 $ 532
Nov 10, 10 PM $ 0.0000268
+0.68%
$ 26,804 $ 559
Nov 10, 9 PM $ 0.0000268
-1.14%
$ 26,750 $ 552
Nov 10, 8 PM $ 0.0000271
+0.33%
$ 27,073 $ 561
Nov 10, 7 PM $ 0.0000269
+0.20%
$ 26,881 $ 560
Nov 10, 6 PM $ 0.0000269
-0.56%
$ 26,875 $ 556
Nov 10, 5 PM $ 0.0000271
+0.57%
$ 27,054 $ 560
Nov 10, 4 PM $ 0.0000268
-0.17%
$ 26,796 $ 550
Nov 10, 3 PM $ 0.000027
+0.60%
$ 27,004 $ 549
Nov 10, 2 PM $ 0.0000272
-1.17%
$ 27,145 $ 549
Nov 10, 1 PM $ 0.0000275
-0.54%
$ 27,511 $ 562
Nov 10, 12 PM $ 0.0000275
-0.23%
$ 27,523 $ 304
Nov 10, 11 AM $ 0.0000276
+3.00%
$ 27,618 $ 304
Nov 10, 10 AM $ 0.0000268
-0.58%
$ 26,824 $ 48
Nov 10, 9 AM $ 0.0000269
+1.25%
$ 26,869 $ 49
Nov 10, 8 AM $ 0.0000265
-0.65%
$ 26,489 $ 48
Nov 10, 7 AM $ 0.0000267
+0.33%
$ 26,719 $ 48
Nov 10, 6 AM $ 0.0000266
-0.29%
$ 26,598 $ 48
Nov 10, 5 AM $ 0.0000266
-0.50%
$ 26,634 $ 48
Nov 10, 4 AM $ 0.0000266
-0.44%
$ 26,612 $ 75
Nov 10, 3 AM $ 0.0000268
+0.64%
$ 26,783 $ 75
Nov 10, 2 AM $ 0.0000266
-0.35%
$ 26,565 $ 74
Nov 10, 1 AM $ 0.0000266
-0.59%
$ 26,584 $ 74
Nov 10, 12 AM $ 0.0000266
+1.60%
$ 26,590 $ 75
Nov 9, 11 PM $ 0.0000262
-1.06%
$ 26,233 $ 73
Nov 9, 10 PM $ 0.0000264
-0.13%
$ 26,387 $ 78
Nov 9, 9 PM $ 0.0000265
-0.33%
$ 26,463 $ 78
Nov 9, 8 PM $ 0.0000266
+0.05%
$ 26,587 $ 78
Nov 9, 7 PM $ 0.0000265
+1.22%
$ 26,500 $ 79
Nov 9, 6 PM $ 0.0000261
+0.39%
$ 26,048 $ 77
Nov 9, 5 PM $ 0.0000259
-0.98%
$ 25,879 $ 93
Nov 9, 4 PM $ 0.0000261
-0.22%
$ 26,065 $ 101
Nov 9, 3 PM $ 0.0000263
+1.72%
$ 26,258 $ 106
Nov 9, 2 PM $ 0.0000259
+0.80%
$ 25,880 $ 106
Nov 9, 1 PM $ 0.0000257
+0.55%
$ 25,689 $ 105