ongodnocapbussinfr Historical Data

GENZ Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0000256
+0.15%
$ 25,554 $ 105
Nov 9, 11 AM $ 0.0000255
+0.66%
$ 25,498 $ 105
Nov 9, 10 AM $ 0.0000253
-0.59%
$ 25,273 $ 104
Nov 9, 9 AM $ 0.0000255
-0.22%
$ 25,467 $ 247
Nov 9, 8 AM $ 0.0000256
+0.13%
$ 25,563 $ 248
Nov 9, 7 AM $ 0.0000255
+0.59%
$ 25,524 $ 248
Nov 9, 6 AM $ 0.0000255
+0.31%
$ 25,450 $ 247
Nov 9, 5 AM $ 0.0000253
+0.63%
$ 25,314 $ 247
Nov 9, 4 AM $ 0.0000253
+0.56%
$ 25,307 $ 220
Nov 9, 3 AM $ 0.0000251
-0.21%
$ 25,135 $ 219
Nov 9, 2 AM $ 0.0000252
-0.86%
$ 25,222 $ 219
Nov 9, 1 AM $ 0.0000254
+0.38%
$ 25,403 $ 221
Nov 9, 12 AM $ 0.0000254
-0.63%
$ 25,352 $ 220
Nov 8, 11 PM $ 0.0000255
-0.43%
$ 25,534 $ 222
Nov 8, 10 PM $ 0.0000256
-0.14%
$ 25,559 $ 172
Nov 8, 9 PM $ 0.0000256
+0.23%
$ 25,602 $ 172
Nov 8, 8 PM $ 0.0000256
+0.54%
$ 25,601 $ 171
Nov 8, 7 PM $ 0.0000255
-0.49%
$ 25,474 $ 171
Nov 8, 6 PM $ 0.0000256
+0.06%
$ 25,555 $ 172
Nov 8, 5 PM $ 0.0000256
+0.19%
$ 25,546 $ 155
Nov 8, 4 PM $ 0.0000258
+0.32%
$ 25,788 $ 148
Nov 8, 3 PM $ 0.0000258
-0.63%
$ 25,784 $ 142
Nov 8, 2 PM $ 0.000026
-0.49%
$ 25,971 $ 143
Nov 8, 1 PM $ 0.0000262
+0.02%
$ 26,200 $ 143
Nov 8, 12 PM $ 0.0000262
-0.14%
$ 26,191 $ 143
Nov 8, 11 AM $ 0.0000262
-0.68%
$ 26,226 $ 154
Nov 8, 10 AM $ 0.0000267
-0.65%
$ 26,696 $ 156
Nov 8, 9 AM $ 0.0000268
-0.16%
$ 26,774 $ 11
Nov 8, 8 AM $ 0.0000267
+0.42%
$ 26,732 $ 24
Nov 8, 7 AM $ 0.0000267
-0.46%
$ 26,691 $ 24
Nov 8, 6 AM $ 0.0000267
-0.55%
$ 26,637 $ 24
Nov 8, 5 AM $ 0.0000269
-0.63%
$ 26,911 $ 24
Nov 8, 4 AM $ 0.0000271
-0.21%
$ 27,058 $ 24
Nov 8, 3 AM $ 0.0000272
-0.02%
$ 27,230 $ 24
Nov 8, 2 AM $ 0.000027
+0.56%
$ 26,991 $ 25
Nov 8, 1 AM $ 0.0000269
+0.19%
$ 26,843 $ 24
Nov 8, 12 AM $ 0.0000269
-0.17%
$ 26,836 $ 24
Nov 7, 11 PM $ 0.0000271
+0.09%
$ 27,039 $ 24
Nov 7, 10 PM $ 0.0000271
-0.18%
$ 27,077 $ 24
Nov 7, 9 PM $ 0.0000271
-0.22%
$ 27,077 $ 25
Nov 7, 8 PM $ 0.0000272
-0.11%
$ 27,165 $ 25
Nov 7, 7 PM $ 0.000027
+0.03%
$ 26,983 $ 25
Nov 7, 6 PM $ 0.0000268
+0.42%
$ 26,831 $ 24
Nov 7, 5 PM $ 0.0000267
+2.27%
$ 26,725 $ 24
Nov 7, 4 PM $ 0.0000261
+1.16%
$ 26,113 $ 45
Nov 7, 3 PM $ 0.0000256
+0.09%
$ 25,539 $ 44
Nov 7, 2 PM $ 0.0000253
-0.07%
$ 25,323 $ 43
Nov 7, 1 PM $ 0.0000252
+0.33%
$ 25,191 $ 43
Nov 7, 12 PM $ 0.0000252
-1.33%
$ 25,211 $ 43
Nov 7, 11 AM $ 0.0000254
-0.78%
$ 25,400 $ 33