ongodnocapbussinfr Historical Data

GENZ Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0000258
+0.17%
$ 25,736 $ 46
Nov 7, 9 AM $ 0.0000257
-1.61%
$ 25,686 $ 46
Nov 7, 8 AM $ 0.0000261
-0.60%
$ 26,115 $ 47
Nov 7, 7 AM $ 0.0000261
-0.29%
$ 26,103 $ 34
Nov 7, 6 AM $ 0.0000262
-0.39%
$ 26,208 $ 34
Nov 7, 5 AM $ 0.0000263
+1.14%
$ 26,245 $ 179
Nov 7, 4 AM $ 0.000026
-0.99%
$ 25,942 $ 177
Nov 7, 3 AM $ 0.0000262
-0.12%
$ 26,213 $ 179
Nov 7, 2 AM $ 0.0000262
+1.27%
$ 26,184 $ 179
Nov 7, 1 AM $ 0.0000259
-0.77%
$ 25,898 $ 176
Nov 7, 12 AM $ 0.0000261
+0.99%
$ 26,060 $ 178
Nov 6, 11 PM $ 0.0000258
-0.54%
$ 25,745 $ 176
Nov 6, 10 PM $ 0.0000258
-1.20%
$ 25,797 $ 182
Nov 6, 9 PM $ 0.0000261
+0.73%
$ 26,062 $ 184
Nov 6, 8 PM $ 0.0000259
-0.79%
$ 25,860 $ 182
Nov 6, 7 PM $ 0.0000261
-0.75%
$ 26,087 $ 184
Nov 6, 6 PM $ 0.0000263
+0.43%
$ 26,294 $ 185
Nov 6, 5 PM $ 0.0000261
+0.25%
$ 26,085 $ 184
Nov 6, 4 PM $ 0.0000258
-1.04%
$ 25,804 $ 162
Nov 6, 3 PM $ 0.0000261
-1.35%
$ 26,062 $ 163
Nov 6, 2 PM $ 0.0000264
-1.60%
$ 26,418 $ 165
Nov 6, 1 PM $ 0.0000269
+2.04%
$ 26,842 $ 168
Nov 6, 12 PM $ 0.0000263
-0.82%
$ 26,321 $ 164
Nov 6, 11 AM $ 0.0000266
-0.10%
$ 26,562 $ 166
Nov 6, 10 AM $ 0.0000267
-0.05%
$ 26,694 $ 153
Nov 6, 9 AM $ 0.0000268
+0.43%
$ 26,745 $ 153
Nov 6, 8 AM $ 0.0000267
+0.13%
$ 26,684 $ 360
Nov 6, 7 AM $ 0.0000266
-0.21%
$ 26,624 $ 360
Nov 6, 6 AM $ 0.0000267
+1.20%
$ 26,735 $ 360
Nov 6, 5 AM $ 0.0000265
-1.73%
$ 26,466 $ 214
Nov 6, 4 AM $ 0.0000269
-0.19%
$ 26,877 $ 218
Nov 6, 3 AM $ 0.0000269
+0.32%
$ 26,925 $ 472
Nov 6, 2 AM $ 0.0000268
+0.38%
$ 26,801 $ 471
Nov 6, 1 AM $ 0.0000267
-0.17%
$ 26,658 $ 468
Nov 6, 12 AM $ 0.0000267
-1.24%
$ 26,663 $ 468
Nov 5, 11 PM $ 0.000027
+0.22%
$ 26,980 $ 474
Nov 5, 10 PM $ 0.0000269
+0.11%
$ 26,898 $ 466
Nov 5, 9 PM $ 0.0000268
-0.83%
$ 26,774 $ 465
Nov 5, 8 PM $ 0.000027
+0.09%
$ 26,979 $ 478
Nov 5, 7 PM $ 0.000027
-0.16%
$ 27,034 $ 478
Nov 5, 6 PM $ 0.0000271
+0.78%
$ 27,091 $ 480
Nov 5, 5 PM $ 0.0000269
+0.87%
$ 26,909 $ 476
Nov 5, 4 PM $ 0.0000265
-0.04%
$ 26,507 $ 473
Nov 5, 3 PM $ 0.0000264
+0.41%
$ 26,433 $ 469
Nov 5, 2 PM $ 0.0000262
-0.83%
$ 26,192 $ 466
Nov 5, 1 PM $ 0.0000263
+0.56%
$ 26,321 $ 468
Nov 5, 12 PM $ 0.0000262
+0.64%
$ 26,221 $ 463
Nov 5, 11 AM $ 0.000026
+1.06%
$ 25,990 $ 461
Nov 5, 10 AM $ 0.0000258
-0.64%
$ 25,804 $ 455
Nov 5, 9 AM $ 0.000026
-1.72%
$ 26,003 $ 625