ongodnocapbussinfr Historical Data

GENZ Page 33
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0000265
-0.85%
$ 26,490 $ 417
Nov 5, 7 AM $ 0.0000267
-0.67%
$ 26,677 $ 461
Nov 5, 6 AM $ 0.0000269
-0.08%
$ 26,836 $ 463
Nov 5, 5 AM $ 0.0000269
+0.17%
$ 26,876 $ 464
Nov 5, 4 AM $ 0.0000269
-3.17%
$ 26,849 $ 464
Nov 5, 3 AM $ 0.0000276
+0.93%
$ 27,634 $ 218
Nov 5, 2 AM $ 0.0000274
+2.50%
$ 27,341 $ 215
Nov 5, 1 AM $ 0.0000262
-3.07%
$ 26,166 $ 210
Nov 5, 12 AM $ 0.000027
-1.37%
$ 27,020 $ 212
Nov 4, 11 PM $ 0.0000275
+0.24%
$ 27,439 $ 215
Nov 4, 10 PM $ 0.0000272
+3.26%
$ 27,232 $ 215
Nov 4, 9 PM $ 0.0000262
-2.79%
$ 26,209 $ 207
Nov 4, 8 PM $ 0.0000273
-0.33%
$ 27,236 $ 203
Nov 4, 7 PM $ 0.0000274
-0.06%
$ 27,381 $ 205
Nov 4, 6 PM $ 0.0000275
-0.52%
$ 27,503 $ 205
Nov 4, 5 PM $ 0.0000277
-0.39%
$ 27,665 $ 207
Nov 4, 4 PM $ 0.0000283
-1.41%
$ 28,261 $ 208
Nov 4, 3 PM $ 0.0000289
-0.47%
$ 28,839 $ 215
Nov 4, 2 PM $ 0.0000286
+0.20%
$ 28,607 $ 217
Nov 4, 1 PM $ 0.0000286
-0.01%
$ 28,596 $ 214
Nov 4, 12 PM $ 0.0000285
-0.35%
$ 28,469 $ 214
Nov 4, 11 AM $ 0.0000286
+0.56%
$ 28,545 $ 214
Nov 4, 10 AM $ 0.0000285
-0.82%
$ 28,442 $ 212
Nov 4, 9 AM $ 0.0000285
-0.50%
$ 28,483 $ 85
Nov 4, 8 AM $ 0.0000281
-1.65%
$ 28,065 $ 85
Nov 4, 7 AM $ 0.0000287
-0.62%
$ 28,674 $ 46
Nov 4, 6 AM $ 0.0000289
-0.04%
$ 28,910 $ 47
Nov 4, 5 AM $ 0.00003
+0.11%
$ 30,021 $ 47
Nov 4, 4 AM $ 0.0000305
-0.22%
$ 30,444 $ 48
Nov 4, 3 AM $ 0.0000305
-0.13%
$ 30,437 $ 48
Nov 4, 2 AM $ 0.0000306
+0.01%
$ 30,549 $ 49
Nov 4, 1 AM $ 0.0000303
-0.06%
$ 30,316 $ 49
Nov 4, 12 AM $ 0.0000301
-0.17%
$ 30,125 $ 48
Nov 3, 11 PM $ 0.0000302
+0.08%
$ 30,184 $ 48
Nov 3, 10 PM $ 0.00003
-0.47%
$ 30,015 $ 137
Nov 3, 9 PM $ 0.0000301
+0.70%
$ 30,109 $ 137
Nov 3, 8 PM $ 0.0000302
-0.87%
$ 30,149 $ 136
Nov 3, 7 PM $ 0.0000305
-0.26%
$ 30,494 $ 140
Nov 3, 6 PM $ 0.0000307
-0.96%
$ 30,686 $ 141
Nov 3, 5 PM $ 0.000031
+1.01%
$ 30,939 $ 144
Nov 3, 4 PM $ 0.0000306
+0.93%
$ 30,604 $ 142
Nov 3, 3 PM $ 0.0000308
-3.80%
$ 30,752 $ 161
Nov 3, 2 PM $ 0.0000319
-0.11%
$ 31,924 $ 172
Nov 3, 1 PM $ 0.000032
+0.16%
$ 32,015 $ 172
Nov 3, 12 PM $ 0.000032
+0.32%
$ 32,029 $ 172
Nov 3, 11 AM $ 0.0000319
+0.17%
$ 31,847 $ 171
Nov 3, 10 AM $ 0.0000318
+0.73%
$ 31,787 $ 171
Nov 3, 9 AM $ 0.0000316
-0.25%
$ 31,554 $ 170
Nov 3, 8 AM $ 0.0000317
-1.84%
$ 31,676 $ 125
Nov 3, 7 AM $ 0.0000323
+0.67%
$ 32,287 $ 123