ongodnocapbussinfr Historical Data

GENZ Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0000322
-0.58%
$ 32,134 $ 121
Nov 3, 5 AM $ 0.0000324
-0.30%
$ 32,406 $ 122
Nov 3, 4 AM $ 0.0000324
-0.02%
$ 32,422 $ 122
Nov 3, 3 AM $ 0.0000328
-1.30%
$ 32,768 $ 122
Nov 3, 2 AM $ 0.0000333
-1.06%
$ 33,252 $ 126
Nov 3, 1 AM $ 0.0000337
-0.60%
$ 33,636 $ 299
Nov 3, 12 AM $ 0.000034
+0.51%
$ 34,001 $ 301
Nov 2, 11 PM $ 0.0000338
-1.29%
$ 33,771 $ 301
Nov 2, 10 PM $ 0.0000342
+0.74%
$ 34,162 $ 198
Nov 2, 9 PM $ 0.0000339
+0.48%
$ 33,859 $ 199
Nov 2, 8 PM $ 0.0000337
-0.95%
$ 33,650 $ 197
Nov 2, 7 PM $ 0.000034
-0.39%
$ 33,954 $ 195
Nov 2, 6 PM $ 0.0000341
+0.28%
$ 34,114 $ 204
Nov 2, 5 PM $ 0.000034
+0.00%
$ 34,012 $ 203
Nov 2, 4 PM $ 0.000034
-0.07%
$ 34,030 $ 203
Nov 2, 3 PM $ 0.0000341
+0.34%
$ 34,082 $ 181
Nov 2, 2 PM $ 0.0000341
-0.27%
$ 34,043 $ 179
Nov 2, 1 PM $ 0.0000341
-0.35%
$ 34,117 $ 179
Nov 2, 12 PM $ 0.0000343
-0.22%
$ 34,267 $ 180
Nov 2, 11 AM $ 0.0000343
+0.55%
$ 34,245 $ 181
Nov 2, 10 AM $ 0.0000341
-0.69%
$ 34,087 $ 342
Nov 2, 9 AM $ 0.0000345
-0.23%
$ 34,445 $ 345
Nov 2, 8 AM $ 0.0000346
-0.24%
$ 34,558 $ 347
Nov 2, 7 AM $ 0.0000345
-0.18%
$ 34,519 $ 348
Nov 2, 6 AM $ 0.0000345
+0.04%
$ 34,466 $ 357
Nov 2, 5 AM $ 0.0000345
-0.18%
$ 34,465 $ 366
Nov 2, 4 AM $ 0.0000344
+0.72%
$ 34,405 $ 366
Nov 2, 3 AM $ 0.0000342
-0.12%
$ 34,187 $ 362
Nov 2, 2 AM $ 0.0000342
-1.43%
$ 34,229 $ 363
Nov 2, 1 AM $ 0.0000348
+0.01%
$ 34,817 $ 191
Nov 2, 12 AM $ 0.0000349
-0.47%
$ 34,854 $ 192
Nov 1, 11 PM $ 0.000035
+0.22%
$ 35,000 $ 193
Nov 1, 10 PM $ 0.0000349
-0.16%
$ 34,849 $ 193
Nov 1, 9 PM $ 0.000035
-0.25%
$ 34,974 $ 193
Nov 1, 8 PM $ 0.0000351
+0.45%
$ 35,087 $ 210
Nov 1, 7 PM $ 0.0000349
+0.17%
$ 34,895 $ 209
Nov 1, 6 PM $ 0.0000348
+0.05%
$ 34,801 $ 200
Nov 1, 5 PM $ 0.0000349
-0.53%
$ 34,862 $ 199
Nov 1, 4 PM $ 0.0000351
+0.44%
$ 35,054 $ 201
Nov 1, 3 PM $ 0.0000349
+0.28%
$ 34,840 $ 200
Nov 1, 2 PM $ 0.0000347
+0.10%
$ 34,711 $ 331
Nov 1, 1 PM $ 0.0000347
-0.55%
$ 34,698 $ 331
Nov 1, 12 PM $ 0.0000349
+0.19%
$ 34,874 $ 333
Nov 1, 11 AM $ 0.0000348
-1.12%
$ 34,785 $ 332
Nov 1, 10 AM $ 0.0000351
-0.18%
$ 35,112 $ 169
Nov 1, 9 AM $ 0.0000352
-0.11%
$ 35,172 $ 169
Nov 1, 8 AM $ 0.0000352
+0.36%
$ 35,201 $ 169
Nov 1, 7 AM $ 0.0000351
-1.11%
$ 35,090 $ 168
Nov 1, 6 AM $ 0.0000355
+0.70%
$ 35,468 $ 158
Nov 1, 5 AM $ 0.0000353
-0.01%
$ 35,289 $ 206