ongodnocapbussinfr Historical Data

GENZ Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0000353
-0.25%
$ 35,250 $ 206
Nov 1, 3 AM $ 0.0000353
+0.32%
$ 35,303 $ 206
Nov 1, 2 AM $ 0.0000351
-0.27%
$ 35,111 $ 205
Nov 1, 1 AM $ 0.0000353
-0.18%
$ 35,255 $ 206
Nov 1, 12 AM $ 0.0000353
-0.46%
$ 35,248 $ 206
Oct 31, 11 PM $ 0.0000355
+0.06%
$ 35,431 $ 207
Oct 31, 10 PM $ 0.0000354
-0.07%
$ 35,391 $ 226
Oct 31, 9 PM $ 0.0000354
-1.37%
$ 35,420 $ 226
Oct 31, 8 PM $ 0.0000357
-0.53%
$ 35,729 $ 210
Oct 31, 7 PM $ 0.0000358
+1.12%
$ 35,818 $ 211
Oct 31, 6 PM $ 0.0000355
+0.30%
$ 35,437 $ 208
Oct 31, 5 PM $ 0.0000353
-0.46%
$ 35,259 $ 226
Oct 31, 4 PM $ 0.0000356
-1.10%
$ 35,573 $ 226
Oct 31, 3 PM $ 0.0000359
+0.14%
$ 35,908 $ 251
Oct 31, 2 PM $ 0.0000362
-0.02%
$ 36,176 $ 117
Oct 31, 1 PM $ 0.000036
-0.19%
$ 35,949 $ 117
Oct 31, 12 PM $ 0.0000362
+0.17%
$ 36,212 $ 118
Oct 31, 11 AM $ 0.000036
-0.10%
$ 35,963 $ 118
Oct 31, 10 AM $ 0.000036
+0.07%
$ 35,987 $ 118
Oct 31, 9 AM $ 0.0000359
+0.17%
$ 35,911 $ 117
Oct 31, 8 AM $ 0.0000358
+0.32%
$ 35,788 $ 117
Oct 31, 7 AM $ 0.0000357
-0.02%
$ 35,723 $ 116
Oct 31, 6 AM $ 0.0000359
-0.08%
$ 35,842 $ 117
Oct 31, 5 AM $ 0.0000359
-0.35%
$ 35,929 $ 61
Oct 31, 4 AM $ 0.0000358
+0.04%
$ 35,823 $ 65
Oct 31, 3 AM $ 0.0000357
-0.70%
$ 35,675 $ 64
Oct 31, 2 AM $ 0.0000359
-0.45%
$ 35,892 $ 65
Oct 31, 1 AM $ 0.0000361
+0.55%
$ 36,034 $ 65
Oct 31, 12 AM $ 0.0000358
+0.19%
$ 35,741 $ 64
Oct 16, 2 PM $ 0.0000426
-0.16%
$ 42,616 $ 48
Oct 16, 1 PM $ 0.0000429
-0.02%
$ 42,890 $ 48
Oct 16, 12 PM $ 0.0000429
+0.50%
$ 42,887 $ 48
Oct 16, 11 AM $ 0.0000425
-0.59%
$ 42,471 $ 62
Oct 16, 10 AM $ 0.0000427
+1.16%
$ 42,652 $ 62
Oct 16, 9 AM $ 0.0000412
-1.54%
$ 41,202 $ 385
Oct 16, 8 AM $ 0.0000419
-0.32%
$ 41,868 $ 382
Oct 16, 7 AM $ 0.000042
-1.16%
$ 41,929 $ 383
Oct 16, 6 AM $ 0.0000423
+0.75%
$ 42,326 $ 387
Oct 16, 5 AM $ 0.0000422
+0.41%
$ 42,177 $ 383
Oct 16, 4 AM $ 0.0000422
-0.31%
$ 42,216 $ 383
Oct 16, 3 AM $ 0.0000424
-0.12%
$ 42,378 $ 386
Oct 16, 2 AM $ 0.0000424
+0.22%
$ 42,381 $ 387
Oct 16, 1 AM $ 0.0000423
+0.17%
$ 42,303 $ 387
Oct 16, 12 AM $ 0.0000422
+0.01%
$ 42,169 $ 387
Oct 15, 11 PM $ 0.0000423
+0.66%
$ 42,279 $ 386
Oct 15, 10 PM $ 0.0000423
+0.57%
$ 42,272 $ 385
Oct 15, 9 PM $ 0.0000423
-0.39%
$ 42,284 $ 385
Oct 15, 8 PM $ 0.0000422
-0.52%
$ 42,223 $ 389
Oct 15, 7 PM $ 0.0000425
-0.91%
$ 42,458 $ 389
Oct 15, 6 PM $ 0.0000428
-0.21%
$ 42,825 $ 392