ongodnocapbussinfr Historical Data

GENZ Page 36
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.0000427
-0.67%
$ 42,700 $ 393
Oct 15, 4 PM $ 0.000043
+0.44%
$ 42,956 $ 570
Oct 15, 3 PM $ 0.0000429
-1.54%
$ 42,895 $ 567
Oct 15, 2 PM $ 0.0000439
+1.01%
$ 43,835 $ 595
Oct 15, 1 PM $ 0.0000439
-0.49%
$ 43,905 $ 546
Oct 15, 12 PM $ 0.000044
+1.68%
$ 43,979 $ 752
Oct 15, 11 AM $ 0.0000433
-0.43%
$ 43,283 $ 735
Oct 15, 10 AM $ 0.0000436
+0.67%
$ 43,553 $ 739
Oct 15, 9 AM $ 0.0000434
+0.29%
$ 43,368 $ 406
Oct 15, 8 AM $ 0.0000434
+1.42%
$ 43,379 $ 431
Oct 15, 7 AM $ 0.0000427
-0.30%
$ 42,702 $ 427
Oct 15, 6 AM $ 0.0000428
-0.14%
$ 42,731 $ 428
Oct 15, 5 AM $ 0.0000429
+0.82%
$ 42,858 $ 427
Oct 15, 4 AM $ 0.0000424
+0.11%
$ 42,377 $ 431
Oct 15, 3 AM $ 0.0000424
-0.78%
$ 42,419 $ 430
Oct 15, 2 AM $ 0.0000428
+0.90%
$ 42,816 $ 434
Oct 15, 1 AM $ 0.0000422
-0.43%
$ 42,132 $ 431
Oct 15, 12 AM $ 0.0000422
-0.52%
$ 42,191 $ 430
Oct 14, 11 PM $ 0.0000424
+1.23%
$ 42,382 $ 431
Oct 14, 10 PM $ 0.000042
+0.39%
$ 42,009 $ 425
Oct 14, 9 PM $ 0.0000418
-0.07%
$ 41,750 $ 425
Oct 14, 8 PM $ 0.0000418
+0.33%
$ 41,762 $ 424
Oct 14, 7 PM $ 0.0000418
-1.33%
$ 41,789 $ 428
Oct 14, 6 PM $ 0.0000423
+0.05%
$ 42,288 $ 436
Oct 14, 5 PM $ 0.0000422
-2.03%
$ 42,154 $ 487
Oct 14, 4 PM $ 0.0000429
+1.95%
$ 42,859 $ 309
Oct 14, 3 PM $ 0.0000415
-1.16%
$ 41,506 $ 302
Oct 14, 2 PM $ 0.000042
+1.03%
$ 41,955 $ 281
Oct 14, 1 PM $ 0.0000412
-0.77%
$ 41,197 $ 278
Oct 14, 12 PM $ 0.0000416
-1.51%
$ 41,529 $ 89
Oct 14, 11 AM $ 0.0000421
+0.89%
$ 42,084 $ 90
Oct 14, 10 AM $ 0.0000417
-0.95%
$ 41,656 $ 89
Oct 14, 9 AM $ 0.0000423
+0.17%
$ 42,305 $ 87
Oct 14, 8 AM $ 0.0000419
-0.04%
$ 41,884 $ 67
Oct 14, 7 AM $ 0.0000425
-0.54%
$ 42,659 $ 66
Oct 14, 6 AM $ 0.0000436
-0.38%
$ 43,592 $ 67
Oct 14, 5 AM $ 0.0000445
+1.76%
$ 44,427 $ 68
Oct 14, 4 AM $ 0.0000441
-1.28%
$ 44,035 $ 64
Oct 14, 3 AM $ 0.0000445
-0.51%
$ 44,448 $ 66
Oct 14, 2 AM $ 0.0000448
-0.63%
$ 44,765 $ 271
Oct 14, 1 AM $ 0.0000451
-0.20%
$ 45,113 $ 347
Oct 14, 12 AM $ 0.0000455
+1.50%
$ 45,457 $ 349
Oct 13, 11 PM $ 0.0000449
-0.09%
$ 44,910 $ 345
Oct 13, 10 PM $ 0.000045
+0.28%
$ 44,978 $ 347
Oct 13, 9 PM $ 0.0000449
+0.13%
$ 44,840 $ 346
Oct 13, 8 PM $ 0.0000448
-0.50%
$ 44,780 $ 392
Oct 13, 7 PM $ 0.000045
+0.96%
$ 44,934 $ 387
Oct 13, 6 PM $ 0.0000446
+2.22%
$ 44,545 $ 383
Oct 13, 5 PM $ 0.0000438
+0.24%
$ 43,738 $ 322
Oct 13, 4 PM $ 0.0000438
+1.01%
$ 43,757 $ 318