ongodnocapbussinfr Historical Data

GENZ Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0000432
+1.36%
$ 43,178 $ 315
Oct 13, 2 PM $ 0.0000429
+0.49%
$ 42,836 $ 322
Oct 13, 1 PM $ 0.0000426
+0.55%
$ 42,608 $ 322
Oct 13, 12 PM $ 0.0000425
+0.60%
$ 42,474 $ 320
Oct 13, 11 AM $ 0.0000423
-1.76%
$ 42,229 $ 416
Oct 13, 10 AM $ 0.000043
-0.90%
$ 42,986 $ 523
Oct 13, 9 AM $ 0.0000434
+0.86%
$ 43,372 $ 573
Oct 13, 8 AM $ 0.000043
+0.62%
$ 42,934 $ 573
Oct 13, 7 AM $ 0.0000431
+1.15%
$ 43,067 $ 568
Oct 13, 6 AM $ 0.0000426
+1.32%
$ 42,587 $ 587
Oct 13, 5 AM $ 0.0000421
-0.74%
$ 42,078 $ 580
Oct 13, 4 AM $ 0.0000425
+0.37%
$ 42,429 $ 583
Oct 13, 3 AM $ 0.0000423
-0.75%
$ 42,301 $ 581
Oct 13, 2 AM $ 0.0000422
+0.51%
$ 42,199 $ 391
Oct 13, 1 AM $ 0.0000419
+0.60%
$ 41,877 $ 324
Oct 13, 12 AM $ 0.0000416
-0.03%
$ 41,599 $ 323
Oct 12, 11 PM $ 0.0000416
-0.59%
$ 41,541 $ 479
Oct 12, 10 PM $ 0.0000418
+1.38%
$ 41,811 $ 481
Oct 12, 9 PM $ 0.0000412
-2.13%
$ 41,132 $ 475
Oct 12, 8 PM $ 0.0000419
+0.69%
$ 41,859 $ 438
Oct 12, 7 PM $ 0.0000416
+1.54%
$ 41,529 $ 440
Oct 12, 6 PM $ 0.000041
-0.69%
$ 41,021 $ 535
Oct 12, 5 PM $ 0.0000415
+1.03%
$ 41,473 $ 540
Oct 12, 4 PM $ 0.0000409
+1.22%
$ 40,874 $ 537
Oct 12, 3 PM $ 0.0000402
+2.81%
$ 40,213 $ 528
Oct 12, 2 PM $ 0.0000384
+0.50%
$ 38,384 $ 498
Oct 12, 1 PM $ 0.0000383
-1.32%
$ 38,321 $ 486
Oct 12, 12 PM $ 0.0000389
+0.57%
$ 38,904 $ 494
Oct 12, 11 AM $ 0.0000392
-0.05%
$ 39,169 $ 437
Oct 12, 10 AM $ 0.0000389
+0.42%
$ 38,879 $ 344
Oct 12, 9 AM $ 0.0000387
-0.51%
$ 38,712 $ 302
Oct 12, 8 AM $ 0.000039
-0.25%
$ 38,983 $ 304
Oct 12, 7 AM $ 0.000039
+0.10%
$ 38,972 $ 395
Oct 12, 6 AM $ 0.0000389
+0.06%
$ 38,839 $ 428
Oct 12, 5 AM $ 0.0000387
+0.45%
$ 38,685 $ 428
Oct 12, 4 AM $ 0.0000384
+1.36%
$ 38,423 $ 425
Oct 12, 3 AM $ 0.000038
+1.53%
$ 38,006 $ 418
Oct 12, 2 AM $ 0.0000375
+0.40%
$ 37,475 $ 414
Oct 12, 1 AM $ 0.0000373
-0.32%
$ 37,282 $ 412
Oct 12, 12 AM $ 0.0000375
-1.10%
$ 37,521 $ 412
Oct 11, 11 PM $ 0.0000382
+0.42%
$ 38,145 $ 279
Oct 11, 10 PM $ 0.0000381
+0.39%
$ 38,054 $ 1,072
Oct 11, 9 PM $ 0.0000378
+0.32%
$ 37,828 $ 1,373
Oct 11, 8 PM $ 0.0000377
-2.12%
$ 37,713 $ 1,492
Oct 11, 7 PM $ 0.0000386
-1.64%
$ 38,553 $ 1,505
Oct 11, 6 PM $ 0.0000393
+0.07%
$ 39,266 $ 1,451
Oct 11, 5 PM $ 0.0000394
+0.51%
$ 39,390 $ 1,455
Oct 11, 4 PM $ 0.0000392
-0.63%
$ 39,170 $ 1,453
Oct 11, 3 PM $ 0.0000394
+0.42%
$ 39,399 $ 1,462
Oct 11, 2 PM $ 0.0000392
-0.56%
$ 39,206 $ 1,455