ongodnocapbussinfr Historical Data

GENZ Page 38
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0000391
-0.17%
$ 39,121 $ 1,462
Oct 11, 12 PM $ 0.0000394
+0.56%
$ 39,390 $ 1,453
Oct 11, 11 AM $ 0.0000391
-0.15%
$ 39,066 $ 1,430
Oct 11, 10 AM $ 0.0000393
-0.96%
$ 39,306 $ 1,430
Oct 11, 9 AM $ 0.0000398
+0.54%
$ 39,792 $ 1,475
Oct 11, 8 AM $ 0.0000394
+1.88%
$ 39,376 $ 1,471
Oct 11, 7 AM $ 0.0000386
+0.18%
$ 38,545 $ 1,358
Oct 11, 6 AM $ 0.0000387
+0.47%
$ 38,634 $ 1,324
Oct 11, 5 AM $ 0.0000383
-1.71%
$ 38,230 $ 1,306
Oct 11, 4 AM $ 0.000039
+0.69%
$ 38,965 $ 1,320
Oct 11, 3 AM $ 0.0000387
-3.50%
$ 38,680 $ 1,314
Oct 11, 2 AM $ 0.00004
+3.14%
$ 39,949 $ 1,360
Oct 11, 1 AM $ 0.0000391
-2.57%
$ 39,048 $ 1,314
Oct 11, 12 AM $ 0.0000397
-1.48%
$ 39,663 $ 1,360
Oct 10, 11 PM $ 0.0000408
-7.29%
$ 40,767 $ 1,453
Oct 10, 10 PM $ 0.0000435
+1.90%
$ 43,492 $ 599
Oct 10, 9 PM $ 0.0000407
-12.49%
$ 40,652 $ 360
Oct 10, 8 PM $ 0.0000466
+0.38%
$ 46,603 $ 142
Oct 10, 7 PM $ 0.000046
-1.66%
$ 46,019 $ 142
Oct 10, 6 PM $ 0.0000469
-0.65%
$ 46,827 $ 139
Oct 10, 5 PM $ 0.0000479
-0.48%
$ 47,877 $ 137
Oct 10, 4 PM $ 0.0000485
+0.79%
$ 48,437 $ 138
Oct 10, 3 PM $ 0.0000486
-4.25%
$ 48,578 $ 137
Oct 10, 2 PM $ 0.0000507
-0.19%
$ 50,707 $ 145
Oct 10, 1 PM $ 0.0000506
+0.46%
$ 50,558 $ 145
Oct 10, 12 PM $ 0.0000504
+0.15%
$ 50,394 $ 144
Oct 10, 11 AM $ 0.0000502
+0.33%
$ 50,151 $ 139
Oct 10, 10 AM $ 0.0000499
-0.15%
$ 49,878 $ 320
Oct 10, 9 AM $ 0.0000501
+2.03%
$ 50,063 $ 320
Oct 10, 8 AM $ 0.0000491
+0.04%
$ 49,058 $ 290
Oct 10, 7 AM $ 0.0000491
-1.25%
$ 49,059 $ 290
Oct 10, 6 AM $ 0.0000498
-0.07%
$ 49,758 $ 285
Oct 10, 5 AM $ 0.0000497
-0.25%
$ 49,685 $ 285
Oct 10, 4 AM $ 0.0000498
-0.50%
$ 49,809 $ 286
Oct 10, 3 AM $ 0.0000501
+0.77%
$ 50,051 $ 287
Oct 10, 2 AM $ 0.0000498
-0.04%
$ 49,732 $ 285
Oct 10, 1 AM $ 0.0000499
-0.28%
$ 49,848 $ 285
Oct 10, 12 AM $ 0.0000505
+0.43%
$ 50,498 $ 287
Oct 9, 11 PM $ 0.0000503
-0.26%
$ 50,303 $ 184
Oct 9, 10 PM $ 0.0000504
+0.47%
$ 50,367 $ 184
Oct 9, 9 PM $ 0.0000501
+0.58%
$ 50,106 $ 272
Oct 9, 8 PM $ 0.0000498
-0.11%
$ 49,791 $ 271
Oct 9, 7 PM $ 0.0000499
+0.40%
$ 49,843 $ 271
Oct 9, 6 PM $ 0.0000497
-0.30%
$ 49,691 $ 270
Oct 9, 5 PM $ 0.0000498
-0.36%
$ 49,780 $ 271
Oct 9, 4 PM $ 0.00005
-0.01%
$ 49,972 $ 271
Oct 9, 3 PM $ 0.0000501
-0.54%
$ 50,075 $ 272
Oct 9, 2 PM $ 0.0000503
-1.83%
$ 50,276 $ 274
Oct 9, 1 PM $ 0.0000513
-0.29%
$ 51,224 $ 278
Oct 9, 12 PM $ 0.0000513
+0.62%
$ 51,281 $ 279