ongodnocapbussinfr Historical Data

GENZ Page 39
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0000509
+0.34%
$ 50,894 $ 277
Oct 9, 10 AM $ 0.0000511
-0.11%
$ 51,110 $ 90
Oct 9, 9 AM $ 0.000051
+0.29%
$ 51,012 $ 90
Oct 9, 8 AM $ 0.0000516
-0.76%
$ 51,544 $ 89
Oct 9, 7 AM $ 0.0000521
-0.74%
$ 52,075 $ 91
Oct 9, 6 AM $ 0.0000524
-0.79%
$ 52,395 $ 92
Oct 9, 5 AM $ 0.0000524
+0.12%
$ 52,407 $ 93
Oct 9, 4 AM $ 0.0000522
+0.26%
$ 52,217 $ 92
Oct 9, 3 AM $ 0.0000521
+0.18%
$ 52,086 $ 92
Oct 9, 2 AM $ 0.0000523
-0.23%
$ 52,277 $ 91
Oct 9, 1 AM $ 0.0000524
-0.65%
$ 52,421 $ 92
Oct 9, 12 AM $ 0.0000529
-0.38%
$ 52,825 $ 93
Oct 8, 11 PM $ 0.0000527
-0.36%
$ 52,662 $ 93
Oct 8, 10 PM $ 0.0000529
-0.62%
$ 52,917 $ 93
Oct 8, 9 PM $ 0.0000528
-0.10%
$ 52,813 $ 0.1
Oct 8, 8 PM $ 0.0000531
+0.20%
$ 53,095 $ 17
Oct 8, 7 PM $ 0.0000528
-0.03%
$ 52,779 $ 17
Oct 8, 6 PM $ 0.0000529
+0.58%
$ 52,852 $ 17
Oct 8, 5 PM $ 0.0000523
+1.46%
$ 52,297 $ 17
Oct 8, 4 PM $ 0.0000515
+0.50%
$ 51,453 $ 17
Oct 8, 3 PM $ 0.0000512
+0.01%
$ 51,175 $ 17
Oct 8, 2 PM $ 0.0000517
+1.29%
$ 51,697 $ 38
Oct 8, 1 PM $ 0.0000515
-0.12%
$ 51,512 $ 38
Oct 8, 12 PM $ 0.0000514
+0.12%
$ 51,338 $ 38
Oct 8, 11 AM $ 0.0000514
-0.06%
$ 51,419 $ 38
Oct 8, 10 AM $ 0.0000514
+0.18%
$ 51,327 $ 60
Oct 8, 9 AM $ 0.0000513
-0.38%
$ 51,310 $ 60
Oct 8, 8 AM $ 0.0000514
+0.57%
$ 51,351 $ 127
Oct 8, 7 AM $ 0.000051
-0.08%
$ 50,949 $ 126
Oct 8, 6 AM $ 0.0000509
+0.27%
$ 50,916 $ 136
Oct 8, 5 AM $ 0.0000509
-0.47%
$ 50,822 $ 135
Oct 8, 4 AM $ 0.000051
+0.22%
$ 50,927 $ 137
Oct 8, 3 AM $ 0.0000511
-0.71%
$ 51,035 $ 136
Oct 8, 2 AM $ 0.0000515
+0.14%
$ 51,505 $ 138
Oct 8, 1 AM $ 0.0000514
+0.09%
$ 51,406 $ 138
Oct 8, 12 AM $ 0.0000513
+0.11%
$ 51,253 $ 138
Oct 7, 11 PM $ 0.0000514
-0.41%
$ 51,363 $ 137
Oct 7, 10 PM $ 0.0000519
+0.18%
$ 51,821 $ 138
Oct 7, 9 PM $ 0.000052
-0.01%
$ 51,929 $ 139
Oct 7, 8 PM $ 0.0000518
+0.24%
$ 51,773 $ 123
Oct 7, 7 PM $ 0.0000515
-0.24%
$ 51,449 $ 122
Oct 7, 6 PM $ 0.0000517
-0.57%
$ 51,662 $ 122
Oct 7, 5 PM $ 0.000052
-0.55%
$ 51,926 $ 122
Oct 7, 4 PM $ 0.0000518
+0.23%
$ 51,797 $ 192
Oct 7, 3 PM $ 0.0000521
-0.87%
$ 52,064 $ 190
Oct 7, 2 PM $ 0.0000531
-0.98%
$ 53,112 $ 193
Oct 7, 1 PM $ 0.0000544
+0.39%
$ 54,414 $ 173
Oct 7, 12 PM $ 0.0000542
-0.13%
$ 54,130 $ 175
Oct 7, 11 AM $ 0.0000543
+0.99%
$ 54,299 $ 198
Oct 7, 10 AM $ 0.0000539
+0.50%
$ 53,850 $ 176