ongodnocapbussinfr Historical Data

GENZ Page 40
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0000536
+0.13%
$ 53,545 $ 198
Oct 7, 8 AM $ 0.0000535
-0.66%
$ 53,519 $ 128
Oct 7, 7 AM $ 0.0000538
-0.20%
$ 53,791 $ 129
Oct 7, 6 AM $ 0.0000544
-0.52%
$ 54,395 $ 145
Oct 7, 5 AM $ 0.0000548
-0.26%
$ 54,769 $ 147
Oct 7, 4 AM $ 0.0000545
-1.34%
$ 54,466 $ 148
Oct 7, 3 AM $ 0.0000553
+0.16%
$ 55,251 $ 146
Oct 7, 2 AM $ 0.0000551
+0.21%
$ 55,036 $ 146
Oct 7, 1 AM $ 0.0000548
-0.16%
$ 54,771 $ 145
Oct 7, 12 AM $ 0.0000549
-0.30%
$ 54,860 $ 145
Oct 6, 11 PM $ 0.0000552
-0.49%
$ 55,158 $ 145
Oct 6, 10 PM $ 0.0000555
+0.24%
$ 55,507 $ 146
Oct 6, 9 PM $ 0.0000553
-0.22%
$ 55,219 $ 209
Oct 6, 8 PM $ 0.0000554
-0.48%
$ 55,329 $ 227
Oct 6, 7 PM $ 0.0000558
-0.19%
$ 55,734 $ 228
Oct 6, 6 PM $ 0.0000559
+0.14%
$ 55,882 $ 229
Oct 6, 5 PM $ 0.0000557
+0.53%
$ 55,648 $ 229
Oct 6, 4 PM $ 0.0000553
-0.53%
$ 55,304 $ 156
Oct 6, 3 PM $ 0.0000554
+0.73%
$ 55,402 $ 190
Oct 6, 2 PM $ 0.0000553
+0.79%
$ 55,243 $ 188
Oct 6, 1 PM $ 0.000055
+0.02%
$ 54,999 $ 187
Oct 6, 12 PM $ 0.000055
+0.63%
$ 55,009 $ 262
Oct 6, 11 AM $ 0.0000548
+0.00%
$ 54,742 $ 243
Oct 6, 10 AM $ 0.000054
-0.25%
$ 53,980 $ 243
Oct 6, 9 AM $ 0.0000541
-0.12%
$ 54,107 $ 222
Oct 6, 8 AM $ 0.000054
+0.72%
$ 53,993 $ 222
Oct 6, 7 AM $ 0.0000545
+0.16%
$ 54,453 $ 219
Oct 6, 6 AM $ 0.0000544
+0.72%
$ 54,381 $ 195
Oct 6, 5 AM $ 0.0000537
-0.31%
$ 53,686 $ 193
Oct 6, 4 AM $ 0.0000541
-0.02%
$ 54,037 $ 193
Oct 6, 3 AM $ 0.0000542
+0.15%
$ 54,123 $ 194
Oct 6, 2 AM $ 0.0000539
+0.06%
$ 53,824 $ 194
Oct 6, 1 AM $ 0.0000536
+0.93%
$ 53,607 $ 195
Oct 6, 12 AM $ 0.0000534
+0.00%
$ 53,338 $ 246
Oct 5, 11 PM $ 0.0000532
+0.14%
$ 53,174 $ 247
Oct 5, 10 PM $ 0.0000531
-0.59%
$ 53,031 $ 246
Oct 5, 9 PM $ 0.0000533
-0.33%
$ 53,293 $ 185
Oct 5, 8 PM $ 0.0000533
+0.14%
$ 53,232 $ 168
Oct 5, 7 PM $ 0.0000534
-0.47%
$ 53,339 $ 167
Oct 5, 6 PM $ 0.0000535
-0.48%
$ 53,437 $ 168
Oct 5, 5 PM $ 0.000054
+0.31%
$ 53,989 $ 169
Oct 5, 4 PM $ 0.0000545
-0.02%
$ 54,463 $ 169
Oct 5, 3 PM $ 0.0000546
+0.41%
$ 54,570 $ 705
Oct 5, 2 PM $ 0.0000548
+0.03%
$ 54,759 $ 704
Oct 5, 1 PM $ 0.0000544
-0.43%
$ 54,416 $ 709
Oct 5, 12 PM $ 0.0000546
+0.81%
$ 54,590 $ 637
Oct 5, 11 AM $ 0.0000541
+0.18%
$ 54,048 $ 633
Oct 5, 10 AM $ 0.000054
-2.16%
$ 53,925 $ 763
Oct 5, 9 AM $ 0.000055
-0.93%
$ 54,985 $ 769
Oct 5, 8 AM $ 0.0000556
-0.30%
$ 55,540 $ 848