ongodnocapbussinfr Historical Data

GENZ Page 41
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0000556
+0.22%
$ 55,587 $ 852
Oct 5, 6 AM $ 0.0000556
+0.58%
$ 55,534 $ 848
Oct 5, 5 AM $ 0.0000553
-0.05%
$ 55,252 $ 844
Oct 5, 4 AM $ 0.0000548
+0.48%
$ 54,781 $ 845
Oct 5, 3 AM $ 0.0000547
+0.78%
$ 54,656 $ 874
Oct 5, 2 AM $ 0.0000541
+1.72%
$ 54,033 $ 869
Oct 5, 1 AM $ 0.0000531
-0.09%
$ 53,092 $ 858
Oct 5, 12 AM $ 0.0000533
-0.10%
$ 53,226 $ 813
Oct 4, 11 PM $ 0.0000533
+0.09%
$ 53,296 $ 816
Oct 4, 10 PM $ 0.0000532
+0.04%
$ 53,214 $ 1,172
Oct 4, 9 PM $ 0.0000533
+0.15%
$ 53,283 $ 1,171
Oct 4, 8 PM $ 0.0000533
+0.51%
$ 53,259 $ 1,171
Oct 4, 7 PM $ 0.000053
+0.19%
$ 52,978 $ 1,167
Oct 4, 6 PM $ 0.000053
+0.03%
$ 52,939 $ 1,165
Oct 4, 5 PM $ 0.0000529
+0.53%
$ 52,919 $ 1,166
Oct 4, 4 PM $ 0.0000527
-1.37%
$ 52,693 $ 1,174
Oct 4, 3 PM $ 0.0000555
-1.02%
$ 55,474 $ 620
Oct 4, 2 PM $ 0.0000563
-0.16%
$ 56,283 $ 626
Oct 4, 1 PM $ 0.0000565
+0.58%
$ 56,489 $ 630
Oct 4, 12 PM $ 0.0000563
-0.21%
$ 56,316 $ 1,195
Oct 4, 11 AM $ 0.0000565
-0.61%
$ 56,466 $ 1,200
Oct 4, 10 AM $ 0.0000569
+0.23%
$ 56,840 $ 1,068
Oct 4, 9 AM $ 0.000057
-0.14%
$ 56,926 $ 1,072
Oct 4, 8 AM $ 0.000057
-0.24%
$ 56,939 $ 1,001
Oct 4, 7 AM $ 0.0000573
-0.11%
$ 57,246 $ 1,002
Oct 4, 6 AM $ 0.0000574
+0.03%
$ 57,329 $ 1,006
Oct 4, 5 AM $ 0.0000572
-0.10%
$ 57,214 $ 1,006
Oct 4, 4 AM $ 0.0000573
-1.22%
$ 57,237 $ 1,005
Oct 4, 3 AM $ 0.000058
-0.46%
$ 57,922 $ 963
Oct 4, 2 AM $ 0.0000581
-0.13%
$ 58,080 $ 970
Oct 4, 1 AM $ 0.0000584
+0.82%
$ 58,320 $ 969
Oct 4, 12 AM $ 0.0000579
-0.52%
$ 57,857 $ 967
Oct 3, 11 PM $ 0.0000583
+2.99%
$ 58,236 $ 972
Oct 3, 10 PM $ 0.0000566
+0.39%
$ 56,592 $ 606
Oct 3, 9 PM $ 0.0000564
-0.25%
$ 56,325 $ 636
Oct 3, 8 PM $ 0.0000566
-0.20%
$ 56,574 $ 637
Oct 3, 7 PM $ 0.0000569
-0.61%
$ 56,858 $ 639
Oct 3, 6 PM $ 0.0000572
+1.06%
$ 57,127 $ 637
Oct 3, 5 PM $ 0.0000571
+0.04%
$ 57,032 $ 630
Oct 3, 4 PM $ 0.0000573
+0.89%
$ 57,316 $ 645
Oct 3, 3 PM $ 0.0000566
+1.15%
$ 56,536 $ 642
Oct 3, 2 PM $ 0.0000556
-0.27%
$ 55,593 $ 631
Oct 3, 1 PM $ 0.0000533
-0.13%
$ 53,291 $ 629
Oct 3, 12 PM $ 0.0000534
-0.23%
$ 53,360 $ 58
Oct 3, 11 AM $ 0.0000533
-1.72%
$ 53,317 $ 58
Oct 3, 10 AM $ 0.0000541
-0.16%
$ 54,072 $ 57
Oct 3, 9 AM $ 0.0000543
+0.51%
$ 54,270 $ 51
Oct 3, 8 AM $ 0.0000537
-0.17%
$ 53,648 $ 106
Oct 3, 7 AM $ 0.0000537
-0.06%
$ 53,681 $ 106
Oct 3, 6 AM $ 0.0000542
+0.08%
$ 54,213 $ 106