ongodnocapbussinfr Historical Data

GENZ Page 42
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0000543
-0.25%
$ 54,228 $ 107
Oct 3, 4 AM $ 0.0000547
+0.01%
$ 54,647 $ 108
Oct 3, 3 AM $ 0.0000548
+1.60%
$ 54,725 $ 108
Oct 3, 2 AM $ 0.0000537
+0.31%
$ 53,657 $ 106
Oct 3, 1 AM $ 0.0000536
-0.51%
$ 53,556 $ 105
Oct 3, 12 AM $ 0.0000541
-0.67%
$ 54,020 $ 106
Oct 2, 11 PM $ 0.0000543
+0.57%
$ 54,237 $ 183
Oct 2, 10 PM $ 0.000054
-0.18%
$ 53,924 $ 182
Oct 2, 9 PM $ 0.0000542
+0.54%
$ 54,130 $ 149
Oct 2, 8 PM $ 0.0000538
-0.52%
$ 53,755 $ 226
Oct 2, 7 PM $ 0.0000539
-0.30%
$ 53,875 $ 226
Oct 2, 6 PM $ 0.0000537
+0.54%
$ 53,657 $ 225
Oct 2, 5 PM $ 0.0000531
+0.24%
$ 53,071 $ 223
Oct 2, 4 PM $ 0.0000532
+0.00%
$ 53,143 $ 205
Oct 2, 3 PM $ 0.0000531
+0.81%
$ 53,030 $ 203
Oct 2, 2 PM $ 0.000053
-0.38%
$ 52,999 $ 201
Oct 2, 1 PM $ 0.0000531
-0.25%
$ 53,076 $ 205
Oct 2, 12 PM $ 0.0000532
+0.21%
$ 53,165 $ 205
Oct 2, 11 AM $ 0.000053
+0.08%
$ 52,945 $ 204
Oct 2, 10 AM $ 0.0000529
+0.36%
$ 52,903 $ 204
Oct 2, 9 AM $ 0.0000527
+1.66%
$ 52,670 $ 203
Oct 2, 8 AM $ 0.0000516
-0.40%
$ 51,548 $ 149
Oct 2, 7 AM $ 0.000052
+0.08%
$ 52,020 $ 149
Oct 2, 6 AM $ 0.0000519
-0.98%
$ 51,850 $ 150
Oct 2, 5 AM $ 0.000052
+0.44%
$ 51,999 $ 149
Oct 2, 4 AM $ 0.000052
-0.35%
$ 51,944 $ 148
Oct 2, 3 AM $ 0.0000517
+0.33%
$ 51,720 $ 149
Oct 2, 2 AM $ 0.0000516
+0.30%
$ 51,572 $ 147
Oct 2, 1 AM $ 0.0000511
-0.18%
$ 51,064 $ 147
Oct 2, 12 AM $ 0.0000515
+0.34%
$ 51,453 $ 146
Oct 1, 11 PM $ 0.0000511
-0.12%
$ 51,094 $ 93
Oct 1, 10 PM $ 0.000051
+0.14%
$ 51,011 $ 92
Oct 1, 9 PM $ 0.0000507
-0.15%
$ 50,721 $ 92
Oct 1, 8 PM $ 0.0000509
+0.05%
$ 50,915 $ 129
Oct 1, 7 PM $ 0.0000508
+0.20%
$ 50,734 $ 129
Oct 1, 6 PM $ 0.0000504
-0.71%
$ 50,418 $ 129
Oct 1, 5 PM $ 0.0000508
-0.18%
$ 50,784 $ 129
Oct 1, 4 PM $ 0.000051
+0.35%
$ 50,971 $ 129
Oct 1, 3 PM $ 0.0000509
+0.01%
$ 50,856 $ 129
Oct 1, 2 PM $ 0.0000509
+0.34%
$ 50,873 $ 129
Oct 1, 1 PM $ 0.0000507
+0.00%
$ 50,634 $ 127
Oct 1, 12 PM $ 0.0000504
-0.04%
$ 50,354 $ 157
Oct 1, 11 AM $ 0.0000503
+0.36%
$ 50,249 $ 156
Oct 1, 10 AM $ 0.0000503
+0.07%
$ 50,266 $ 163
Oct 1, 9 AM $ 0.00005
+1.76%
$ 50,019 $ 163
Oct 1, 8 AM $ 0.0000487
+0.21%
$ 48,627 $ 160
Oct 1, 7 AM $ 0.0000482
-0.13%
$ 48,215 $ 182
Oct 1, 6 AM $ 0.0000484
-0.20%
$ 48,362 $ 181
Oct 1, 5 AM $ 0.0000484
-0.11%
$ 48,333 $ 182
Oct 1, 4 AM $ 0.000048
-0.76%
$ 48,006 $ 182