ongodnocapbussinfr Historical Data

GENZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0000216
+0.16%
$ 21,568 $ 16
Jan 26, 4 PM $ 0.0000218
+0.12%
$ 21,791 $ 236
Jan 26, 3 PM $ 0.0000219
+0.52%
$ 21,841 $ 221
Jan 26, 2 PM $ 0.0000217
+0.19%
$ 21,671 $ 220
Jan 26, 1 PM $ 0.0000216
+0.21%
$ 21,609 $ 219
Jan 26, 12 PM $ 0.0000216
+0.18%
$ 21,600 $ 220
Jan 26, 11 AM $ 0.0000216
+0.06%
$ 21,576 $ 220
Jan 26, 10 AM $ 0.0000215
+0.07%
$ 21,531 $ 220
Jan 26, 9 AM $ 0.0000215
-0.45%
$ 21,522 $ 219
Jan 26, 8 AM $ 0.0000216
-0.05%
$ 21,599 $ 220
Jan 26, 7 AM $ 0.0000216
-0.02%
$ 21,551 $ 220
Jan 26, 6 AM $ 0.0000216
-0.12%
$ 21,544 $ 220
Jan 26, 5 AM $ 0.0000216
-0.29%
$ 21,578 $ 220
Jan 26, 4 AM $ 0.0000215
+0.39%
$ 21,480 $ 220
Jan 26, 3 AM $ 0.0000215
-0.13%
$ 21,498 $ 218
Jan 26, 2 AM $ 0.0000214
+0.00%
$ 21,427 $ 219
Jan 26, 1 AM $ 0.0000213
+1.51%
$ 21,284 $ 218
Jan 26, 12 AM $ 0.000021
+0.43%
$ 21,010 $ 214
Jan 25, 11 PM $ 0.000021
+0.65%
$ 20,959 $ 213
Jan 25, 10 PM $ 0.0000209
-0.15%
$ 20,862 $ 212
Jan 25, 9 PM $ 0.0000208
+0.04%
$ 20,794 $ 427
Jan 25, 8 PM $ 0.0000208
-1.59%
$ 20,777 $ 425
Jan 25, 7 PM $ 0.0000211
-1.07%
$ 21,138 $ 431
Jan 25, 6 PM $ 0.0000214
-0.90%
$ 21,346 $ 437
Jan 25, 5 PM $ 0.0000211
-5.94%
$ 21,089 $ 440
Jan 25, 4 PM $ 0.0000225
-2.51%
$ 22,454 $ 222
Jan 25, 3 PM $ 0.0000231
+0.14%
$ 23,067 $ 233
Jan 25, 2 PM $ 0.0000231
-0.82%
$ 23,044 $ 233
Jan 25, 1 PM $ 0.0000232
-0.17%
$ 23,197 $ 235
Jan 25, 12 PM $ 0.0000232
+1.35%
$ 23,222 $ 235
Jan 25, 11 AM $ 0.0000229
-0.13%
$ 22,912 $ 234
Jan 25, 10 AM $ 0.000023
+0.16%
$ 22,963 $ 234
Jan 25, 9 AM $ 0.0000229
+0.47%
$ 22,909 $ 234
Jan 25, 8 AM $ 0.0000228
-0.11%
$ 22,830 $ 233
Jan 25, 7 AM $ 0.0000229
-0.04%
$ 22,878 $ 233
Jan 25, 6 AM $ 0.0000229
-0.08%
$ 22,904 $ 233
Jan 25, 5 AM $ 0.0000229
-0.18%
$ 22,892 $ 234
Jan 25, 4 AM $ 0.0000229
+0.42%
$ 22,927 $ 234
Jan 25, 3 AM $ 0.0000229
-0.31%
$ 22,865 $ 233
Jan 25, 2 AM $ 0.000023
+0.15%
$ 22,971 $ 234
Jan 25, 1 AM $ 0.000023
-0.03%
$ 22,938 $ 234
Jan 25, 12 AM $ 0.000023
-0.20%
$ 22,941 $ 234
Jan 24, 11 PM $ 0.000023
-0.04%
$ 22,999 $ 234
Jan 24, 10 PM $ 0.0000221
-0.13%
$ 22,075 $ 330
Jan 24, 9 PM $ 0.0000221
-0.12%
$ 22,113 $ 102
Jan 24, 8 PM $ 0.0000221
+0.03%
$ 22,126 $ 102
Jan 24, 7 PM $ 0.0000222
+0.27%
$ 22,155 $ 102
Jan 24, 6 PM $ 0.0000221
+0.01%
$ 22,106 $ 102
Jan 24, 5 PM $ 0.0000221
+0.11%
$ 22,072 $ 102
Jan 24, 4 PM $ 0.0000223
-0.19%
$ 22,241 $ 106