ongodnocapbussinfr Historical Data

GENZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0000223
+0.08%
$ 22,285 $ 102
Jan 24, 2 PM $ 0.0000223
+0.16%
$ 22,306 $ 102
Jan 24, 1 PM $ 0.0000223
+0.07%
$ 22,312 $ 102
Jan 24, 12 PM $ 0.0000223
-0.09%
$ 22,292 $ 105
Jan 24, 11 AM $ 0.0000223
+0.08%
$ 22,285 $ 105
Jan 24, 10 AM $ 0.0000223
-0.01%
$ 22,275 $ 105
Jan 24, 9 AM $ 0.0000223
+0.11%
$ 22,308 $ 105
Jan 24, 8 AM $ 0.0000223
-0.11%
$ 22,286 $ 105
Jan 24, 7 AM $ 0.0000224
+0.02%
$ 22,368 $ 105
Jan 24, 6 AM $ 0.0000224
+0.00%
$ 22,400 $ 105
Jan 24, 5 AM $ 0.0000224
-0.07%
$ 22,400 $ 106
Jan 24, 4 AM $ 0.0000224
-0.06%
$ 22,421 $ 106
Jan 24, 3 AM $ 0.0000224
+0.09%
$ 22,379 $ 106
Jan 24, 2 AM $ 0.0000224
+0.06%
$ 22,348 $ 106
Jan 24, 1 AM $ 0.0000224
-0.02%
$ 22,338 $ 106
Jan 24, 12 AM $ 0.0000224
-0.03%
$ 22,340 $ 179
Jan 23, 11 PM $ 0.0000224
-0.98%
$ 22,345 $ 179
Jan 23, 10 PM $ 0.0000225
-0.18%
$ 22,486 $ 83
Jan 23, 9 PM $ 0.0000228
-0.42%
$ 22,771 $ 82
Jan 23, 8 PM $ 0.0000229
-0.49%
$ 22,911 $ 82
Jan 23, 7 PM $ 0.0000231
+0.09%
$ 23,115 $ 83
Jan 23, 6 PM $ 0.000023
-0.58%
$ 23,030 $ 83
Jan 23, 5 PM $ 0.000023
+1.80%
$ 22,990 $ 83
Jan 23, 4 PM $ 0.0000226
+1.06%
$ 22,571 $ 168
Jan 23, 3 PM $ 0.0000223
-0.87%
$ 22,282 $ 166
Jan 23, 2 PM $ 0.0000224
-0.41%
$ 22,409 $ 167
Jan 23, 1 PM $ 0.0000225
-1.42%
$ 22,486 $ 167
Jan 23, 12 PM $ 0.0000228
-0.19%
$ 22,793 $ 164
Jan 23, 11 AM $ 0.0000229
+0.19%
$ 22,853 $ 872
Jan 23, 10 AM $ 0.0000228
+0.14%
$ 22,791 $ 995
Jan 23, 9 AM $ 0.0000228
+0.13%
$ 22,785 $ 993
Jan 23, 8 AM $ 0.0000228
-0.53%
$ 22,782 $ 999
Jan 23, 7 AM $ 0.0000229
-0.09%
$ 22,927 $ 1,006
Jan 23, 6 AM $ 0.000023
-0.25%
$ 22,976 $ 1,008
Jan 23, 5 AM $ 0.0000231
-0.40%
$ 23,038 $ 1,012
Jan 23, 4 AM $ 0.0000231
+0.19%
$ 23,062 $ 1,016
Jan 23, 3 AM $ 0.000023
+0.15%
$ 22,995 $ 1,011
Jan 23, 2 AM $ 0.000023
-0.13%
$ 22,994 $ 1,009
Jan 23, 1 AM $ 0.000023
+0.25%
$ 23,012 $ 1,012
Jan 23, 12 AM $ 0.0000224
-0.12%
$ 22,389 $ 935
Jan 22, 11 PM $ 0.0000224
-0.04%
$ 22,428 $ 936
Jan 22, 10 PM $ 0.0000224
-0.25%
$ 22,383 $ 937
Jan 22, 9 PM $ 0.0000224
-1.31%
$ 22,435 $ 937
Jan 22, 8 PM $ 0.0000228
-0.21%
$ 22,738 $ 936
Jan 22, 7 PM $ 0.0000228
+0.47%
$ 22,797 $ 939
Jan 22, 6 PM $ 0.0000227
-0.09%
$ 22,703 $ 935
Jan 22, 5 PM $ 0.0000226
-0.12%
$ 22,615 $ 1,095
Jan 22, 4 PM $ 0.0000226
-1.91%
$ 22,561 $ 1,091
Jan 22, 3 PM $ 0.0000229
-0.58%
$ 22,888 $ 1,001
Jan 22, 2 PM $ 0.0000232
-0.45%
$ 23,177 $ 1,001