KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅353
+0.00%
$3.49 million $143,116
Yesterday $0.0₅359
+27.16%
$3.52 million $155,779
Aug 22, 2026 $0.0₅282
-0.65%
$2.77 million $124,751
Aug 21, 2026 $0.0₅284
+20.75%
$2.78 million $132,399
Aug 20, 2026 $0.0₅234
+20.74%
$2.28 million $125,885
Aug 19, 2026 $0.0₅194
+17.89%
$1.88 million $106,636
Aug 18, 2026 $0.0₅165
+0.33%
$1.61 million $96,616
Aug 17, 2026 $0.0₅165
-2.76%
$1.61 million $102,234
Aug 16, 2026 $0.0₅17
-0.18%
$1.66 million $95,715
Aug 15, 2026 $0.0₅169
-1.40%
$1.65 million $96,872
Aug 14, 2026 $0.0₅172
-5.24%
$1.68 million $118,122
Aug 13, 2026 $0.0₅18
-0.01%
$1.77 million $98,373
Aug 12, 2026 $0.0₅18
+6.22%
$1.76 million $115,915
Aug 11, 2026 $0.0₅17
+6.20%
$1.66 million $101,618
Aug 10, 2026 $0.0₅16
+6.16%
$1.55 million $95,394
Aug 9, 2026 $0.0₅15
-5.46%
$1.47 million $106,197
Aug 8, 2026 $0.0₅158
-5.72%
$1.55 million $108,150
Aug 7, 2026 $0.0₅168
-0.59%
$1.64 million $98,599
Aug 6, 2026 $0.0₅169
-1.51%
$1.65 million $97,748
Aug 5, 2026 $0.0₅171
+4.19%
$1.67 million $97,427
Aug 4, 2026 $0.0₅165
-0.24%
$1.62 million $95,948
Aug 3, 2026 $0.0₅166
-2.81%
$1.62 million $97,745
Aug 2, 2026 $0.0₅17
+3.66%
$1.66 million $97,089
Aug 1, 2026 $0.0₅164
+0.19%
$1.6 million $97,519
Jul 31, 2026 $0.0₅162
-7.11%
$1.58 million $110,242
Jul 30, 2026 $0.0₅174
+6.79%
$1.7 million $93,118
Jul 29, 2026 $0.0₅164
-2.59%
$1.6 million $97,492
Jul 28, 2026 $0.0₅169
-7.04%
$1.65 million $104,760
Jul 27, 2026 $0.0₅181
-0.40%
$1.77 million $106,580
Jul 26, 2026 $0.0₅183
+7.98%
$1.78 million $107,053
Jul 25, 2026 $0.0₅169
+1.06%
$1.65 million $97,612
Jul 24, 2026 $0.0₅167
-0.90%
$1.63 million $106,504
Jul 23, 2026 $0.0₅168
-2.66%
$1.64 million $100,824
Jul 22, 2026 $0.0₅173
-11.55%
$1.69 million $121,145
Jul 21, 2026 $0.0₅196
-1.13%
$1.92 million $100,828
Jul 20, 2026 $0.0₅199
-1.05%
$1.96 million $102,095
Jul 19, 2026 $0.0₅201
+2.58%
$1.98 million $112,472
Jul 18, 2026 $0.0₅197
+2.11%
$1.93 million $115,946
Jul 17, 2026 $0.0₅193
-2.10%
$1.9 million $98,628
Jul 16, 2026 $0.0₅198
+1.39%
$1.95 million $132,415
Jul 15, 2026 $0.0₅195
+4.59%
$1.91 million $101,463
Jul 14, 2026 $0.0₅185
-1.06%
$1.82 million $103,445
Jul 13, 2026 $0.0₅187
+16.84%
$1.83 million $117,823
Jul 12, 2026 $0.0₅161
-2.80%
$1.58 million $97,932
Jul 11, 2026 $0.0₅166
-3.83%
$1.62 million $98,015
Jul 10, 2026 $0.0₅172
+2.29%
$1.69 million $98,199
Jul 9, 2026 $0.0₅168
-3.51%
$1.65 million $97,185
Jul 8, 2026 $0.0₅175
-5.81%
$1.71 million $104,013
Jul 7, 2026 $0.0₅186
+11.79%
$1.82 million $113,211
Jul 6, 2026 $0.0₅166
-2.70%
$1.63 million $96,200
Download