Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅161
+0.00%
$1.54 million $97,305
Yesterday $0.0₅16
+0.44%
$1.52 million $97,115
Oct 31, 2026 $0.0₅158
+0.96%
$1.51 million $96,811
Oct 30, 2026 $0.0₅158
+2.34%
$1.5 million $106,128
Oct 29, 2026 $0.0₅154
-5.57%
$1.47 million $100,233
Oct 28, 2026 $0.0₅164
+1.86%
$1.56 million $103,979
Oct 27, 2026 $0.0₅162
+1.55%
$1.54 million $101,529
Oct 26, 2026 $0.0₅161
+1.96%
$1.53 million $102,302
Oct 25, 2026 $0.0₅158
-5.64%
$1.5 million $100,351
Oct 24, 2026 $0.0₅169
-5.34%
$1.61 million $98,367
Oct 23, 2026 $0.0₅179
+6.66%
$1.7 million $105,424
Oct 22, 2026 $0.0₅168
-10.43%
$1.6 million $119,799
Oct 21, 2026 $0.0₅188
+9.01%
$1.79 million $117,890
Oct 20, 2026 $0.0₅173
+5.92%
$1.64 million $98,782
Oct 19, 2026 $0.0₅164
+0.14%
$1.55 million $102,836
Oct 18, 2026 $0.0₅162
-3.83%
$1.54 million $99,682
Oct 17, 2026 $0.0₅169
+0.57%
$1.61 million $100,119
Oct 16, 2026 $0.0₅167
-2.21%
$1.59 million $98,668
Oct 15, 2026 $0.0₅171
-0.60%
$1.62 million $104,407
Oct 14, 2026 $0.0₅171
-5.44%
$1.62 million $100,925
Oct 13, 2026 $0.0₅179
-0.39%
$1.71 million $99,833
Oct 12, 2026 $0.0₅18
-1.15%
$1.72 million $97,298
Oct 11, 2026 $0.0₅184
+0.33%
$1.75 million $97,811
Oct 10, 2026 $0.0₅183
-0.05%
$1.74 million $96,266
Oct 9, 2026 $0.0₅182
+2.06%
$1.74 million $98,721
Oct 8, 2026 $0.0₅18
-5.16%
$1.71 million $99,603
Oct 7, 2026 $0.0₅189
-1.27%
$1.8 million $101,083
Oct 6, 2026 $0.0₅193
-0.10%
$1.83 million $99,894
Oct 5, 2026 $0.0₅193
-5.97%
$1.84 million $103,494
Oct 4, 2026 $0.0₅207
+1.61%
$1.98 million $98,976
Oct 3, 2026 $0.0₅204
+0.54%
$1.95 million $97,042
Oct 2, 2026 $0.0₅204
-1.21%
$1.95 million $98,432
Oct 1, 2026 $0.0₅206
-0.99%
$1.97 million $97,897
Sep 30, 2026 $0.0₅208
-3.20%
$1.99 million $100,037
Sep 29, 2026 $0.0₅215
+1.19%
$2.05 million $102,223
Sep 28, 2026 $0.0₅212
+1.11%
$2.02 million $253,238
Sep 27, 2026 $0.0₅21
-1.47%
$2.01 million $101,443
Sep 26, 2026 $0.0₅213
-4.25%
$2.04 million $101,029
Sep 25, 2026 $0.0₅222
-0.14%
$2.12 million $98,687
Sep 24, 2026 $0.0₅221
+3.73%
$2.11 million $187,392
Sep 23, 2026 $0.0₅214
-6.17%
$2.05 million $103,301
Sep 22, 2026 $0.0₅227
+7.17%
$2.17 million $121,278
Sep 21, 2026 $0.0₅211
+9.94%
$2.02 million $107,933
Sep 20, 2026 $0.0₅192
-0.60%
$1.84 million $98,908
Sep 19, 2026 $0.0₅193
-1.32%
$1.85 million $102,354
Sep 18, 2026 $0.0₅196
+7.23%
$1.88 million $112,250
Sep 17, 2026 $0.0₅182
-1.42%
$1.75 million $100,633
Sep 16, 2026 $0.0₅186
-3.15%
$1.79 million $106,194
Sep 15, 2026 $0.0₅192
+12.49%
$1.84 million $131,102
Sep 14, 2026 $0.0₅172
+0.49%
$1.65 million $100,873
Download