KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅207
+0.00%
$ 2.03 million $ 108,360
Yesterday $ 0.0₅195
+4.59%
$ 1.91 million $ 101,463
Jul 14, 2026 $ 0.0₅185
-1.06%
$ 1.82 million $ 103,445
Jul 13, 2026 $ 0.0₅187
+16.84%
$ 1.83 million $ 117,823
Jul 12, 2026 $ 0.0₅161
-2.80%
$ 1.58 million $ 97,932
Jul 11, 2026 $ 0.0₅166
-3.83%
$ 1.62 million $ 98,015
Jul 10, 2026 $ 0.0₅172
+2.29%
$ 1.69 million $ 98,199
Jul 9, 2026 $ 0.0₅168
-3.51%
$ 1.65 million $ 97,185
Jul 8, 2026 $ 0.0₅175
-5.81%
$ 1.71 million $ 104,013
Jul 7, 2026 $ 0.0₅186
+11.79%
$ 1.82 million $ 113,211
Jul 6, 2026 $ 0.0₅166
-2.70%
$ 1.63 million $ 96,200
Jul 5, 2026 $ 0.0₅172
-2.45%
$ 1.68 million $ 541,236
Jul 4, 2026 $ 0.0₅176
+2.14%
$ 1.73 million $ 533,801
Jul 3, 2026 $ 0.0₅173
+5.69%
$ 1.7 million $ 557,250
Jul 2, 2026 $ 0.0₅164
+3.81%
$ 1.61 million $ 587,257
Jul 1, 2026 $ 0.0₅158
+0.55%
$ 1.55 million $ 585,076
Jun 30, 2026 $ 0.0₅157
-10.23%
$ 1.54 million $ 592,749
Jun 29, 2026 $ 0.0₅175
-1.12%
$ 1.72 million $ 575,041
Jun 28, 2026 $ 0.0₅177
-0.21%
$ 1.74 million $ 524,322
Jun 27, 2026 $ 0.0₅178
-1.22%
$ 1.74 million $ 606,498
Jun 26, 2026 $ 0.0₅18
+1.81%
$ 1.67 million $ 576,055
Jun 25, 2026 $ 0.0₅177
-3.87%
$ 1.64 million $ 529,591
Jun 24, 2026 $ 0.0₅183
-2.13%
$ 1.7 million $ 567,793
Jun 23, 2026 $ 0.0₅187
-9.43%
$ 1.74 million $ 547,164
Jun 22, 2026 $ 0.0₅207
+5.54%
$ 1.92 million $ 587,480
Jun 21, 2026 $ 0.0₅196
-1.28%
$ 1.82 million $ 526,329
Jun 20, 2026 $ 0.0₅198
+2.28%
$ 1.84 million $ 469,093
Jun 19, 2026 $ 0.0₅194
+10.46%
$ 1.81 million $ 603,432
Jun 18, 2026 $ 0.0₅177
-1.88%
$ 1.65 million $ 539,605
Jun 17, 2026 $ 0.0₅181
-5.30%
$ 1.69 million $ 599,011
Jun 16, 2026 $ 0.0₅191
+2.50%
$ 1.79 million $ 537,991
Jun 15, 2026 $ 0.0₅187
+6.40%
$ 1.75 million $ 536,496
Jun 14, 2026 $ 0.0₅176
-4.28%
$ 1.64 million $ 571,627
Jun 13, 2026 $ 0.0₅184
+5.57%
$ 1.72 million $ 535,909
Jun 12, 2026 $ 0.0₅172
-2.01%
$ 1.6 million $ 600,760
Jun 11, 2026 $ 0.0₅175
-7.47%
$ 1.63 million $ 641,138
Jun 10, 2026 $ 0.0₅189
-10.13%
$ 1.76 million $ 580,357
Jun 9, 2026 $ 0.0₅21
-7.25%
$ 1.95 million $ 582,135
Jun 8, 2026 $ 0.0₅227
-2.79%
$ 2.11 million $ 616,711
Jun 7, 2026 $ 0.0₅233
+4.62%
$ 2.17 million $ 560,486
Jun 6, 2026 $ 0.0₅222
-2.16%
$ 2.07 million $ 617,030
Jun 5, 2026 $ 0.0₅227
+17.71%
$ 2.12 million $ 677,199
Jun 4, 2026 $ 0.0₅193
-6.38%
$ 1.8 million $ 548,468
Jun 3, 2026 $ 0.0₅206
-5.91%
$ 1.92 million $ 597,090
Jun 2, 2026 $ 0.0₅219
-4.54%
$ 2.04 million $ 590,911
Jun 1, 2026 $ 0.0₅23
-6.75%
$ 2.14 million $ 587,282
May 31, 2026 $ 0.0₅247
-2.38%
$ 2.29 million $ 516,290
May 30, 2026 $ 0.0₅253
-5.36%
$ 2.35 million $ 524,793
May 29, 2026 $ 0.0₅267
+0.20%
$ 2.49 million $ 515,937
May 28, 2026 $ 0.0₅266
+25.52%
$ 2.46 million $ 621,981
Download