KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅293
+0.00%
$ 2.78 million $ 536,074
Yesterday $ 0.0₅293
+0.07%
$ 2.77 million $ 510,456
May 14, 2026 $ 0.0₅293
+0.25%
$ 2.77 million $ 515,627
May 13, 2026 $ 0.0₅293
-1.41%
$ 2.76 million $ 653,380
May 12, 2026 $ 0.0₅298
-12.65%
$ 2.81 million $ 671,972
May 11, 2026 $ 0.0₅341
-10.98%
$ 3.22 million $ 589,044
May 10, 2026 $ 0.0₅384
+1.12%
$ 3.62 million $ 561,646
May 9, 2026 $ 0.0₅379
-3.44%
$ 3.58 million $ 596,339
May 8, 2026 $ 0.0₅392
+3.44%
$ 3.7 million $ 564,781
May 7, 2026 $ 0.0₅379
-8.76%
$ 3.58 million $ 634,110
May 6, 2026 $ 0.0₅415
+4.77%
$ 3.93 million $ 615,394
May 5, 2026 $ 0.0₅396
+2.02%
$ 3.75 million $ 555,005
May 4, 2026 $ 0.0₅388
-2.61%
$ 3.67 million $ 561,401
May 3, 2026 $ 0.0₅399
-0.73%
$ 3.77 million $ 542,701
May 2, 2026 $ 0.0₅402
-0.39%
$ 3.8 million $ 518,907
May 1, 2026 $ 0.0₅403
-0.84%
$ 3.82 million $ 568,107
Apr 30, 2026 $ 0.0₅407
+3.71%
$ 3.85 million $ 608,688
Apr 29, 2026 $ 0.0₅392
-0.14%
$ 3.7 million $ 616,152
Apr 28, 2026 $ 0.0₅393
+2.52%
$ 3.71 million $ 599,144
Apr 27, 2026 $ 0.0₅383
-3.86%
$ 3.62 million $ 703,323
Apr 26, 2026 $ 0.0₅398
+2.25%
$ 3.76 million $ 544,094
Apr 25, 2026 $ 0.0₅39
-2.77%
$ 3.68 million $ 538,895
Apr 24, 2026 $ 0.0₅401
+3.25%
$ 3.78 million $ 520,719
Apr 23, 2026 $ 0.0₅388
+1.50%
$ 3.66 million $ 642,808
Apr 22, 2026 $ 0.0₅382
+2.72%
$ 3.61 million $ 579,024
Apr 21, 2026 $ 0.0₅372
-2.54%
$ 3.51 million $ 617,761
Apr 20, 2026 $ 0.0₅382
+0.66%
$ 3.61 million $ 644,449
Apr 19, 2026 $ 0.0₅379
-10.64%
$ 3.58 million $ 583,095
Apr 18, 2026 $ 0.0₅424
-3.26%
$ 4.01 million $ 580,245
Apr 17, 2026 $ 0.0₅439
+11.40%
$ 4.14 million $ 568,104
Apr 16, 2026 $ 0.0₅394
+0.06%
$ 3.72 million $ 613,293
Apr 15, 2026 $ 0.0₅393
-6.46%
$ 3.72 million $ 587,350
Apr 14, 2026 $ 0.0₅421
-4.24%
$ 3.97 million $ 569,701
Apr 13, 2026 $ 0.0₅439
+10.36%
$ 4.15 million $ 585,449
Apr 12, 2026 $ 0.0₅398
-4.85%
$ 3.76 million $ 551,018
Apr 11, 2026 $ 0.0₅418
-1.16%
$ 3.95 million $ 610,537
Apr 10, 2026 $ 0.0₅423
-2.88%
$ 4 million $ 563,857
Apr 9, 2026 $ 0.0₅436
+6.05%
$ 4.12 million $ 495,462
Apr 8, 2026 $ 0.0₅411
-10.82%
$ 3.88 million $ 658,971
Apr 7, 2026 $ 0.0₅461
+11.81%
$ 4.35 million $ 497,767
Apr 6, 2026 $ 0.0₅412
+5.16%
$ 3.89 million $ 563,405
Apr 5, 2026 $ 0.0₅392
+13.31%
$ 3.7 million $ 602,670
Apr 4, 2026 $ 0.0₅346
+0.20%
$ 3.27 million $ 548,184
Apr 3, 2026 $ 0.0₅345
-2.63%
$ 3.26 million $ 548,268
Apr 2, 2026 $ 0.0₅354
+1.06%
$ 3.35 million $ 509,263
Apr 1, 2026 $ 0.0₅351
-2.34%
$ 3.33 million $ 638,969
Mar 31, 2026 $ 0.0₅359
+2.19%
$ 3.41 million $ 532,286
Mar 30, 2026 $ 0.0₅351
-2.21%
$ 3.33 million $ 554,800
Mar 29, 2026 $ 0.0₅359
+1.36%
$ 3.41 million $ 560,048
Mar 28, 2026 $ 0.0₅355
-6.85%
$ 3.36 million $ 598,677
Download