KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅169
+0.00%
$ 1.66 million $ 99,633
Yesterday $ 0.0₅168
-0.59%
$ 1.64 million $ 98,599
Aug 6, 2026 $ 0.0₅169
-1.51%
$ 1.65 million $ 97,748
Aug 5, 2026 $ 0.0₅171
+4.19%
$ 1.67 million $ 97,427
Aug 4, 2026 $ 0.0₅165
-0.24%
$ 1.62 million $ 95,948
Aug 3, 2026 $ 0.0₅166
-2.81%
$ 1.62 million $ 97,745
Aug 2, 2026 $ 0.0₅17
+3.66%
$ 1.66 million $ 97,089
Aug 1, 2026 $ 0.0₅164
+0.19%
$ 1.6 million $ 97,519
Jul 31, 2026 $ 0.0₅162
-7.11%
$ 1.58 million $ 110,242
Jul 30, 2026 $ 0.0₅174
+6.79%
$ 1.7 million $ 93,118
Jul 29, 2026 $ 0.0₅164
-2.59%
$ 1.6 million $ 97,492
Jul 28, 2026 $ 0.0₅169
-7.04%
$ 1.65 million $ 104,760
Jul 27, 2026 $ 0.0₅181
-0.40%
$ 1.77 million $ 106,580
Jul 26, 2026 $ 0.0₅183
+7.98%
$ 1.78 million $ 107,053
Jul 25, 2026 $ 0.0₅169
+1.06%
$ 1.65 million $ 97,612
Jul 24, 2026 $ 0.0₅167
-0.90%
$ 1.63 million $ 106,504
Jul 23, 2026 $ 0.0₅168
-2.66%
$ 1.64 million $ 100,824
Jul 22, 2026 $ 0.0₅173
-11.55%
$ 1.69 million $ 121,145
Jul 21, 2026 $ 0.0₅196
-1.13%
$ 1.92 million $ 100,828
Jul 20, 2026 $ 0.0₅199
-1.05%
$ 1.96 million $ 102,095
Jul 19, 2026 $ 0.0₅201
+2.58%
$ 1.98 million $ 112,472
Jul 18, 2026 $ 0.0₅197
+2.11%
$ 1.93 million $ 115,946
Jul 17, 2026 $ 0.0₅193
-2.10%
$ 1.9 million $ 98,628
Jul 16, 2026 $ 0.0₅198
+1.39%
$ 1.95 million $ 132,415
Jul 15, 2026 $ 0.0₅195
+4.59%
$ 1.91 million $ 101,463
Jul 14, 2026 $ 0.0₅185
-1.06%
$ 1.82 million $ 103,445
Jul 13, 2026 $ 0.0₅187
+16.84%
$ 1.83 million $ 117,823
Jul 12, 2026 $ 0.0₅161
-2.80%
$ 1.58 million $ 97,932
Jul 11, 2026 $ 0.0₅166
-3.83%
$ 1.62 million $ 98,015
Jul 10, 2026 $ 0.0₅172
+2.29%
$ 1.69 million $ 98,199
Jul 9, 2026 $ 0.0₅168
-3.51%
$ 1.65 million $ 97,185
Jul 8, 2026 $ 0.0₅175
-5.81%
$ 1.71 million $ 104,013
Jul 7, 2026 $ 0.0₅186
+11.79%
$ 1.82 million $ 113,211
Jul 6, 2026 $ 0.0₅166
-2.70%
$ 1.63 million $ 96,200
Jul 5, 2026 $ 0.0₅172
-2.45%
$ 1.68 million $ 541,236
Jul 4, 2026 $ 0.0₅176
+2.14%
$ 1.73 million $ 533,801
Jul 3, 2026 $ 0.0₅173
+5.69%
$ 1.7 million $ 557,250
Jul 2, 2026 $ 0.0₅164
+3.81%
$ 1.61 million $ 587,257
Jul 1, 2026 $ 0.0₅158
+0.55%
$ 1.55 million $ 585,076
Jun 30, 2026 $ 0.0₅157
-10.23%
$ 1.54 million $ 592,749
Jun 29, 2026 $ 0.0₅175
-1.12%
$ 1.72 million $ 575,041
Jun 28, 2026 $ 0.0₅177
-0.21%
$ 1.74 million $ 524,322
Jun 27, 2026 $ 0.0₅178
-1.22%
$ 1.74 million $ 606,498
Jun 26, 2026 $ 0.0₅18
+1.81%
$ 1.67 million $ 576,055
Jun 25, 2026 $ 0.0₅177
-3.87%
$ 1.64 million $ 529,591
Jun 24, 2026 $ 0.0₅183
-2.13%
$ 1.7 million $ 567,793
Jun 23, 2026 $ 0.0₅187
-9.43%
$ 1.74 million $ 547,164
Jun 22, 2026 $ 0.0₅207
+5.54%
$ 1.92 million $ 587,480
Jun 21, 2026 $ 0.0₅196
-1.28%
$ 1.82 million $ 526,329
Jun 20, 2026 $ 0.0₅198
+2.28%
$ 1.84 million $ 469,093
Download