KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅22
+0.00%
$ 2.04 million $ 656,224
Yesterday $ 0.0₅193
-6.38%
$ 1.8 million $ 548,468
Jun 3, 2026 $ 0.0₅206
-5.91%
$ 1.92 million $ 597,090
Jun 2, 2026 $ 0.0₅219
-4.54%
$ 2.04 million $ 590,911
Jun 1, 2026 $ 0.0₅23
-6.75%
$ 2.14 million $ 587,282
May 31, 2026 $ 0.0₅247
-2.38%
$ 2.29 million $ 516,290
May 30, 2026 $ 0.0₅253
-5.36%
$ 2.35 million $ 524,793
May 29, 2026 $ 0.0₅267
+0.20%
$ 2.49 million $ 515,937
May 28, 2026 $ 0.0₅266
+25.52%
$ 2.46 million $ 621,981
May 27, 2026 $ 0.0₅212
-6.10%
$ 1.98 million $ 622,747
May 26, 2026 $ 0.0₅226
-9.32%
$ 2.11 million $ 647,493
May 25, 2026 $ 0.0₅25
-6.10%
$ 2.33 million $ 542,917
May 24, 2026 $ 0.0₅266
-2.44%
$ 2.49 million $ 600,613
May 23, 2026 $ 0.0₅273
+2.00%
$ 2.55 million $ 566,303
May 22, 2026 $ 0.0₅267
-1.79%
$ 2.5 million $ 599,866
May 21, 2026 $ 0.0₅271
-7.62%
$ 2.53 million $ 629,037
May 20, 2026 $ 0.0₅293
+6.66%
$ 2.77 million $ 609,236
May 19, 2026 $ 0.0₅275
+0.53%
$ 2.59 million $ 614,359
May 18, 2026 $ 0.0₅273
+0.77%
$ 2.58 million $ 546,578
May 17, 2026 $ 0.0₅271
-3.39%
$ 2.56 million $ 518,202
May 16, 2026 $ 0.0₅279
-4.99%
$ 2.65 million $ 538,406
May 15, 2026 $ 0.0₅293
+0.07%
$ 2.77 million $ 510,456
May 14, 2026 $ 0.0₅293
+0.25%
$ 2.77 million $ 515,627
May 13, 2026 $ 0.0₅293
-1.41%
$ 2.76 million $ 653,380
May 12, 2026 $ 0.0₅298
-12.65%
$ 2.81 million $ 671,972
May 11, 2026 $ 0.0₅341
-10.98%
$ 3.22 million $ 589,044
May 10, 2026 $ 0.0₅384
+1.12%
$ 3.62 million $ 561,646
May 9, 2026 $ 0.0₅379
-3.44%
$ 3.58 million $ 596,339
May 8, 2026 $ 0.0₅392
+3.44%
$ 3.7 million $ 564,781
May 7, 2026 $ 0.0₅379
-8.76%
$ 3.58 million $ 634,110
May 6, 2026 $ 0.0₅415
+4.77%
$ 3.93 million $ 615,394
May 5, 2026 $ 0.0₅396
+2.02%
$ 3.75 million $ 555,005
May 4, 2026 $ 0.0₅388
-2.61%
$ 3.67 million $ 561,401
May 3, 2026 $ 0.0₅399
-0.73%
$ 3.77 million $ 542,701
May 2, 2026 $ 0.0₅402
-0.39%
$ 3.8 million $ 518,907
May 1, 2026 $ 0.0₅403
-0.84%
$ 3.82 million $ 568,107
Apr 30, 2026 $ 0.0₅407
+3.71%
$ 3.85 million $ 608,688
Apr 29, 2026 $ 0.0₅392
-0.14%
$ 3.7 million $ 616,152
Apr 28, 2026 $ 0.0₅393
+2.52%
$ 3.71 million $ 599,144
Apr 27, 2026 $ 0.0₅383
-3.86%
$ 3.62 million $ 703,323
Apr 26, 2026 $ 0.0₅398
+2.25%
$ 3.76 million $ 544,094
Apr 25, 2026 $ 0.0₅39
-2.77%
$ 3.68 million $ 538,895
Apr 24, 2026 $ 0.0₅401
+3.25%
$ 3.78 million $ 520,719
Apr 23, 2026 $ 0.0₅388
+1.50%
$ 3.66 million $ 642,808
Apr 22, 2026 $ 0.0₅382
+2.72%
$ 3.61 million $ 579,024
Apr 21, 2026 $ 0.0₅372
-2.54%
$ 3.51 million $ 617,761
Apr 20, 2026 $ 0.0₅382
+0.66%
$ 3.61 million $ 644,449
Apr 19, 2026 $ 0.0₅379
-10.64%
$ 3.58 million $ 583,095
Apr 18, 2026 $ 0.0₅424
-3.26%
$ 4.01 million $ 580,245
Apr 17, 2026 $ 0.0₅439
+11.40%
$ 4.14 million $ 568,104
Download