KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅445
+0.00%
$ 4.2 million $ 565,290
Apr 17, 2026 $ 0.0₅439
+11.40%
$ 4.14 million $ 568,104
Apr 16, 2026 $ 0.0₅394
+0.06%
$ 3.72 million $ 613,293
Apr 15, 2026 $ 0.0₅393
-6.46%
$ 3.72 million $ 587,350
Apr 14, 2026 $ 0.0₅421
-4.24%
$ 3.97 million $ 569,701
Apr 13, 2026 $ 0.0₅439
+10.36%
$ 4.15 million $ 585,449
Apr 12, 2026 $ 0.0₅398
-4.85%
$ 3.76 million $ 551,018
Apr 11, 2026 $ 0.0₅418
-1.16%
$ 3.95 million $ 610,537
Apr 10, 2026 $ 0.0₅423
-2.88%
$ 4 million $ 563,857
Apr 9, 2026 $ 0.0₅436
+6.05%
$ 4.12 million $ 495,462
Apr 8, 2026 $ 0.0₅411
-10.82%
$ 3.88 million $ 658,971
Apr 7, 2026 $ 0.0₅461
+11.81%
$ 4.35 million $ 497,767
Apr 6, 2026 $ 0.0₅412
+5.16%
$ 3.89 million $ 563,405
Apr 5, 2026 $ 0.0₅392
+13.31%
$ 3.7 million $ 602,670
Apr 4, 2026 $ 0.0₅346
+0.20%
$ 3.27 million $ 548,184
Apr 3, 2026 $ 0.0₅345
-2.63%
$ 3.26 million $ 548,268
Apr 2, 2026 $ 0.0₅354
+1.06%
$ 3.35 million $ 509,263
Apr 1, 2026 $ 0.0₅351
-2.34%
$ 3.33 million $ 638,969
Mar 31, 2026 $ 0.0₅359
+2.19%
$ 3.41 million $ 532,286
Mar 30, 2026 $ 0.0₅351
-2.21%
$ 3.33 million $ 554,800
Mar 29, 2026 $ 0.0₅359
+1.36%
$ 3.41 million $ 560,048
Mar 28, 2026 $ 0.0₅355
-6.85%
$ 3.36 million $ 598,677
Mar 27, 2026 $ 0.0₅381
-3.84%
$ 3.61 million $ 554,176
Mar 26, 2026 $ 0.0₅396
-6.89%
$ 3.76 million $ 545,679
Mar 25, 2026 $ 0.0₅425
-0.06%
$ 4.04 million $ 618,464
Mar 24, 2026 $ 0.0₅425
-0.79%
$ 4.04 million $ 570,566
Mar 23, 2026 $ 0.0₅429
+1.91%
$ 4.08 million $ 565,112
Mar 22, 2026 $ 0.0₅421
-0.13%
$ 4 million $ 537,377
Mar 21, 2026 $ 0.0₅421
-0.74%
$ 3.99 million $ 580,716
Mar 20, 2026 $ 0.0₅425
-3.80%
$ 4.03 million $ 587,594
Mar 19, 2026 $ 0.0₅441
-1.37%
$ 4.19 million $ 591,002
Mar 18, 2026 $ 0.0₅447
-10.25%
$ 4.26 million $ 616,125
Mar 17, 2026 $ 0.0₅499
-3.60%
$ 4.75 million $ 555,718
Mar 16, 2026 $ 0.0₅517
+8.00%
$ 4.92 million $ 608,042
Mar 15, 2026 $ 0.0₅479
+3.99%
$ 4.56 million $ 603,196
Mar 14, 2026 $ 0.0₅46
-2.05%
$ 4.38 million $ 602,785
Mar 13, 2026 $ 0.0₅47
+4.46%
$ 4.48 million $ 523,501
Mar 12, 2026 $ 0.0₅45
+7.72%
$ 4.28 million $ 587,110
Mar 11, 2026 $ 0.0₅418
+2.74%
$ 3.98 million $ 584,245
Mar 10, 2026 $ 0.0₅407
-12.42%
$ 3.87 million $ 562,134
Mar 9, 2026 $ 0.0₅464
+10.60%
$ 4.64 million $ 605,951
Mar 8, 2026 $ 0.0₅42
-6.30%
$ 4.2 million $ 593,780
Mar 7, 2026 $ 0.0₅448
-0.57%
$ 4.48 million $ 519,394
Mar 6, 2026 $ 0.0₅451
-4.13%
$ 4.51 million $ 551,029
Mar 5, 2026 $ 0.0₅47
-2.43%
$ 4.7 million $ 576,985
Mar 4, 2026 $ 0.0₅482
+25.00%
$ 4.82 million $ 621,494
Mar 3, 2026 $ 0.0₅386
-8.63%
$ 3.86 million $ 576,055
Mar 2, 2026 $ 0.0₅424
+10.93%
$ 4.24 million $ 533,682
Mar 1, 2026 $ 0.0₅381
-2.36%
$ 3.81 million $ 512,907
Feb 28, 2026 $ 0.0₅391
-0.29%
$ 3.91 million $ 516,329
Download