KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0₅352
+0.00%
$3.48 million $143,355
Today, at 9 PM $0.0₅353
-0.43%
$3.49 million $144,333
Today, at 8 PM $0.0₅354
+0.60%
$3.49 million $153,110
Today, at 7 PM $0.0₅351
-0.30%
$3.47 million $152,353
Today, at 6 PM $0.0₅352
+0.68%
$3.48 million $152,599
Today, at 5 PM $0.0₅35
-1.29%
$3.46 million $153,413
Today, at 4 PM $0.0₅356
-6.70%
$3.51 million $154,614
Today, at 3 PM $0.0₅382
-2.69%
$3.78 million $157,245
Today, at 2 PM $0.0₅392
+0.66%
$3.88 million $163,094
Today, at 1 PM $0.0₅39
-0.98%
$3.85 million $178,553
Today, at 12 PM $0.0₅393
+1.74%
$3.88 million $179,624
Today, at 11 AM $0.0₅385
+1.05%
$3.81 million $177,406
Today, at 10 AM $0.0₅38
+1.28%
$3.75 million $175,922
Today, at 9 AM $0.0₅373
+7.28%
$3.68 million $172,800
Today, at 8 AM $0.0₅348
+0.28%
$3.42 million $162,629
Today, at 7 AM $0.0₅347
+2.20%
$3.41 million $163,362
Today, at 6 AM $0.0₅34
+0.43%
$3.34 million $161,220
Today, at 5 AM $0.0₅339
+1.40%
$3.33 million $160,345
Today, at 4 AM $0.0₅336
+0.39%
$3.3 million $160,877
Today, at 3 AM $0.0₅335
-0.52%
$3.29 million $161,045
Today, at 2 AM $0.0₅336
+0.14%
$3.3 million $161,267
Today, at 1 AM $0.0₅336
-5.89%
$3.3 million $160,901
Today, at 12 AM $0.0₅356
-0.33%
$3.5 million $155,829
Yesterday, at 11 PM $0.0₅359
+0.24%
$3.52 million $155,779
Yesterday, at 10 PM $0.0₅358
+0.42%
$3.52 million $155,973
Yesterday, at 9 PM $0.0₅357
+7.55%
$3.51 million $155,550
Yesterday, at 8 PM $0.0₅332
+0.88%
$3.26 million $145,157
Yesterday, at 7 PM $0.0₅328
-0.94%
$3.23 million $144,892
Yesterday, at 6 PM $0.0₅332
+0.36%
$3.27 million $144,379
Yesterday, at 5 PM $0.0₅333
+1.32%
$3.27 million $144,706
Yesterday, at 4 PM $0.0₅329
+4.57%
$3.23 million $138,154
Yesterday, at 3 PM $0.0₅315
+3.41%
$3.1 million $127,010
Yesterday, at 2 PM $0.0₅304
+5.77%
$2.99 million $120,110
Yesterday, at 1 PM $0.0₅288
+1.95%
$2.83 million $102,696
Yesterday, at 12 PM $0.0₅283
-0.22%
$2.78 million $109,465
Yesterday, at 11 AM $0.0₅284
+0.33%
$2.79 million $109,388
Yesterday, at 10 AM $0.0₅282
+0.02%
$2.78 million $109,787
Yesterday, at 9 AM $0.0₅282
-0.17%
$2.78 million $112,182
Yesterday, at 8 AM $0.0₅283
+1.23%
$2.78 million $112,223
Yesterday, at 7 AM $0.0₅279
+0.27%
$2.74 million $113,848
Yesterday, at 6 AM $0.0₅279
+0.99%
$2.74 million $117,543
Yesterday, at 5 AM $0.0₅277
-0.98%
$2.71 million $122,057
Yesterday, at 4 AM $0.0₅278
-1.30%
$2.73 million $122,685
Yesterday, at 3 AM $0.0₅282
+0.16%
$2.77 million $123,073
Yesterday, at 2 AM $0.0₅281
-0.91%
$2.76 million $123,110
Yesterday, at 1 AM $0.0₅284
-0.33%
$2.79 million $123,164
Yesterday, at 12 AM $0.0₅284
+0.70%
$2.79 million $123,451
Aug 22, 11 PM $0.0₅282
+0.34%
$2.77 million $124,751
Aug 22, 10 PM $0.0₅282
+0.80%
$2.77 million $126,852
Aug 22, 9 PM $0.0₅28
-1.03%
$2.75 million $127,872
Download