KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅391
+0.00%
$ 3.69 million $ 549,313
Today, at 10 PM $ 0.0₅389
+0.13%
$ 3.68 million $ 548,404
Today, at 9 PM $ 0.0₅389
-0.13%
$ 3.67 million $ 536,242
Today, at 8 PM $ 0.0₅389
-0.75%
$ 3.68 million $ 538,263
Today, at 7 PM $ 0.0₅392
-0.96%
$ 3.71 million $ 542,865
Today, at 6 PM $ 0.0₅396
+0.32%
$ 3.74 million $ 535,924
Today, at 5 PM $ 0.0₅395
+0.12%
$ 3.73 million $ 540,571
Today, at 4 PM $ 0.0₅394
-0.49%
$ 3.73 million $ 536,950
Today, at 3 PM $ 0.0₅396
+2.28%
$ 3.74 million $ 527,999
Today, at 2 PM $ 0.0₅388
-1.26%
$ 3.66 million $ 527,658
Today, at 1 PM $ 0.0₅393
-0.48%
$ 3.71 million $ 527,207
Today, at 12 PM $ 0.0₅394
+0.00%
$ 3.72 million $ 540,432
Today, at 11 AM $ 0.0₅394
+0.63%
$ 3.72 million $ 527,383
Today, at 10 AM $ 0.0₅392
-0.35%
$ 3.7 million $ 524,832
Today, at 9 AM $ 0.0₅393
-0.40%
$ 3.71 million $ 518,931
Today, at 8 AM $ 0.0₅395
+0.41%
$ 3.73 million $ 523,696
Today, at 7 AM $ 0.0₅393
+0.40%
$ 3.71 million $ 536,190
Today, at 6 AM $ 0.0₅392
-0.06%
$ 3.7 million $ 536,706
Today, at 5 AM $ 0.0₅392
-0.16%
$ 3.7 million $ 538,197
Today, at 4 AM $ 0.0₅393
-1.39%
$ 3.71 million $ 519,668
Today, at 3 AM $ 0.0₅398
-1.04%
$ 3.76 million $ 512,978
Today, at 2 AM $ 0.0₅402
+0.30%
$ 3.8 million $ 517,323
Today, at 1 AM $ 0.0₅401
-0.31%
$ 3.79 million $ 516,676
Yesterday, at 12 AM $ 0.0₅402
+0.44%
$ 3.8 million $ 511,340
Yesterday, at 11 PM $ 0.0₅401
+0.61%
$ 3.78 million $ 520,719
Yesterday, at 10 PM $ 0.0₅398
-0.77%
$ 3.76 million $ 526,676
Yesterday, at 9 PM $ 0.0₅401
+0.03%
$ 3.79 million $ 538,791
Yesterday, at 8 PM $ 0.0₅401
+0.84%
$ 3.79 million $ 549,219
Yesterday, at 7 PM $ 0.0₅398
-0.06%
$ 3.76 million $ 551,928
Yesterday, at 6 PM $ 0.0₅398
-0.09%
$ 3.76 million $ 577,090
Yesterday, at 5 PM $ 0.0₅398
-0.18%
$ 3.76 million $ 588,159
Yesterday, at 4 PM $ 0.0₅399
-0.13%
$ 3.77 million $ 581,037
Yesterday, at 3 PM $ 0.0₅4
-0.95%
$ 3.77 million $ 586,255
Yesterday, at 2 PM $ 0.0₅403
+0.38%
$ 3.81 million $ 590,750
Yesterday, at 1 PM $ 0.0₅402
+0.99%
$ 3.79 million $ 591,417
Yesterday, at 12 PM $ 0.0₅398
-3.53%
$ 3.76 million $ 581,271
Yesterday, at 11 AM $ 0.0₅412
+2.32%
$ 3.89 million $ 584,949
Yesterday, at 10 AM $ 0.0₅403
+1.19%
$ 3.81 million $ 587,245
Yesterday, at 9 AM $ 0.0₅398
-0.57%
$ 3.76 million $ 602,316
Yesterday, at 8 AM $ 0.0₅401
+0.46%
$ 3.78 million $ 589,089
Yesterday, at 7 AM $ 0.0₅399
+0.71%
$ 3.77 million $ 577,797
Yesterday, at 6 AM $ 0.0₅396
-0.12%
$ 3.74 million $ 578,275
Yesterday, at 5 AM $ 0.0₅396
+0.26%
$ 3.74 million $ 598,027
Yesterday, at 4 AM $ 0.0₅395
+1.15%
$ 3.73 million $ 628,157
Yesterday, at 3 AM $ 0.0₅391
-0.07%
$ 3.69 million $ 643,496
Yesterday, at 2 AM $ 0.0₅391
+1.13%
$ 3.69 million $ 648,770
Yesterday, at 1 AM $ 0.0₅387
+0.00%
$ 3.65 million $ 656,006
Apr 24, 12 AM $ 0.0₅387
-0.31%
$ 3.65 million $ 659,756
Apr 23, 11 PM $ 0.0₅388
-1.29%
$ 3.66 million $ 642,808
Apr 23, 10 PM $ 0.0₅393
+1.97%
$ 3.71 million $ 631,404
Download