KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
10:33 PM $0.0₅352
+0.00%
$3.48 million $143,355
10:32 PM $0.0₅352
+0.00%
$3.48 million $143,930
10:27 PM $0.0₅352
+0.00%
$3.48 million $143,932
10:22 PM $0.0₅354
+0.00%
$3.49 million $143,967
10:21 PM $0.0₅353
+0.00%
$3.49 million $143,963
10:19 PM $0.0₅353
+0.00%
$3.48 million $143,977
10:17 PM $0.0₅353
+0.00%
$3.48 million $143,711
10:12 PM $0.0₅353
-0.19%
$3.49 million $143,708
10:07 PM $0.0₅354
+0.00%
$3.49 million $143,711
10:06 PM $0.0₅353
+0.00%
$3.49 million $144,367
10:02 PM $0.0₅353
+0.00%
$3.49 million $144,354
9:59 PM $0.0₅353
+0.00%
$3.49 million $144,333
9:57 PM $0.0₅353
+0.00%
$3.49 million $145,109
9:52 PM $0.0₅353
+0.00%
$3.49 million $145,130
9:47 PM $0.0₅353
+0.00%
$3.48 million $145,108
9:42 PM $0.0₅353
+0.00%
$3.49 million $145,098
9:37 PM $0.0₅353
+0.00%
$3.49 million $145,136
9:34 PM $0.0₅354
+0.00%
$3.49 million $145,148
9:32 PM $0.0₅354
+0.00%
$3.49 million $145,490
9:27 PM $0.0₅353
+0.00%
$3.49 million $145,509
9:25 PM $0.0₅353
+0.00%
$3.49 million $145,539
9:23 PM $0.0₅353
+0.00%
$3.49 million $145,917
9:22 PM $0.0₅353
+0.00%
$3.49 million $147,939
9:18 PM $0.0₅354
+0.00%
$3.5 million $148,060
9:17 PM $0.0₅355
+0.00%
$3.5 million $152,924
9:12 PM $0.0₅355
+0.00%
$3.5 million $153,046
9:07 PM $0.0₅355
+0.00%
$3.5 million $153,113
9:02 PM $0.0₅355
+0.00%
$3.51 million $153,114
8:57 PM $0.0₅354
+0.00%
$3.49 million $153,110
8:52 PM $0.0₅353
-0.03%
$3.49 million $153,111
8:47 PM $0.0₅354
+0.00%
$3.49 million $152,943
8:42 PM $0.0₅354
+0.00%
$3.5 million $152,972
8:37 PM $0.0₅354
+0.06%
$3.49 million $153,000
8:36 PM $0.0₅352
+0.00%
$3.49 million $152,129
8:35 PM $0.0₅352
+0.00%
$3.49 million $152,102
8:34 PM $0.0₅352
+0.01%
$3.47 million $152,080
8:32 PM $0.0₅352
+0.00%
$3.47 million $151,946
8:27 PM $0.0₅352
+0.00%
$3.48 million $151,945
8:23 PM $0.0₅352
-0.02%
$3.48 million $151,913
8:22 PM $0.0₅352
+0.00%
$3.48 million $151,869
8:17 PM $0.0₅352
+0.00%
$3.47 million $151,799
8:12 PM $0.0₅352
+0.05%
$3.48 million $151,785
8:07 PM $0.0₅352
+0.00%
$3.47 million $152,460
8:02 PM $0.0₅352
+0.00%
$3.47 million $152,403
7:57 PM $0.0₅351
+0.00%
$3.47 million $152,353
7:52 PM $0.0₅352
+0.00%
$3.47 million $152,284
7:50 PM $0.0₅351
+0.00%
$3.47 million $152,254
7:47 PM $0.0₅351
+0.18%
$3.46 million $151,554
7:42 PM $0.0₅35
+0.00%
$3.46 million $152,985
7:40 PM $0.0₅35
+0.00%
$3.46 million $152,948
Download