KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅359
-8.06%
$ 3.41 million $ 17.73 million
Feb 2026 $ 0.0₅391
-25.43%
$ 3.91 million $ 15.81 million
Jan 2026 $ 0.0₅553
-17.75%
$ 5.24 million $ 12.68 million
Dec 2025 $ 0.0₅689
+31.53%
$ 6.72 million $ 437,029
Nov 2025 $ 0.0₅566
+4.46%
$ 5.24 million $ 460,670
Oct 2025 $ 0.0₅522
-32.22%
$ 5.41 million $ 453,531
Sep 2025 $ 0.0₅892
-38.24%
$ 7.7 million $ 4.8 million
Aug 2025 $ 0.000014
-9.48%
$ 14.45 million $ 7.89 million
Jul 2025 $ 0.00002
+51.31%
$ 15.48 million $ 9.89 million
Jun 2025 $ 0.0000139
+15.98%
$ 13.24 million $ 11.25 million
May 2025 $ 0.0000102
+168.85%
$ 11.94 million $ 6.2 million
Apr 2025 $ 0.0₅38
+21.98%
$ 3.8 million $ 5.02 million
Mar 2025 $ 0.0₅313
-12.03%
$ 3.13 million $ 5.79 million
Feb 2025 $ 0.0₅354
-46.92%
$ 3.54 million $ 7.53 million
Jan 2025 $ 0.0₅585
-58.60%
$ 6.65 million $ 26.9 million
Dec 2024 $ 0.0000191
-31.82%
$ 14.13 million $ 40.85 million
Nov 2024 $ 0.0000281
+185.58%
$ 27.92 million $ 33.03 million
Oct 2024 $ 0.0000101
+190.13%
$ 9.75 million $ 14.81 million
Sep 2024 $ 0.0₅357
+66.70%
$ 3.57 million $ 3.34 million
Aug 2024 $ 0.0₅214
-51.79%
$ 2.14 million $ 1.47 million
Jul 2024 $ 0.0₅444
-14.07%
$ 4.44 million $ 2.53 million
Jun 2024 $ 0.0₅516
-54.86%
$ 5.16 million $ 6.59 million
May 2024 $ 0.0000114
+68.37%
$ 11.45 million $ 13.32 million
Apr 2024 $ 0.0₅681
+79.52%
$ 6.81 million $ 6.73 million
Mar 2024 $ 0.0₅379
-9.38%
$ 3.79 million $ 11.97 million
Feb 2024 $ 0.0₅484
+145.56%
$ 4.84 million $ 5.46 million
Jan 2024 $ 0.0₅197
+93.49%
$ 1.97 million $ 1.62 million
Dec 2023 $ 0.0₅102
+113.45%
$ 1.02 million $ 2.74 million
Nov 2023 $ 0.0₆477
+27.02%
$ 477,425 $ 669,155
Oct 2023 $ 0.0₆402
-34.46%
$ -- $ 138,380
Sep 2023 $ 0.0₆613
+55.21%
$ 613,312 $ 434,935
Download