KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅162
+3.00%
$1.58 million $2.41 million
Jun 2026 $0.0₅157
-36.13%
$1.54 million $3.87 million
May 2026 $0.0₅247
-39.35%
$2.29 million $4.81 million
Apr 2026 $0.0₅392
+9.16%
$3.85 million $16.88 million
Mar 2026 $0.0₅359
-8.06%
$3.41 million $17.73 million
Feb 2026 $0.0₅391
-25.43%
$3.91 million $15.81 million
Jan 2026 $0.0₅553
-17.75%
$5.24 million $12.68 million
Dec 2025 $0.0₅689
+31.53%
$6.72 million $437,029
Nov 2025 $0.0₅566
+4.46%
$5.24 million $460,670
Oct 2025 $0.0₅522
-32.22%
$5.41 million $453,531
Sep 2025 $0.0₅892
-38.24%
$7.7 million $4.8 million
Aug 2025 $0.000014
-9.48%
$14.45 million $7.89 million
Jul 2025 $0.00002
+51.31%
$15.48 million $9.89 million
Jun 2025 $0.0000139
+15.98%
$13.24 million $11.25 million
May 2025 $0.0000102
+168.85%
$11.94 million $6.2 million
Apr 2025 $0.0₅38
+21.98%
$3.8 million $5.02 million
Mar 2025 $0.0₅313
-12.03%
$3.13 million $5.79 million
Feb 2025 $0.0₅354
-46.92%
$3.54 million $7.53 million
Jan 2025 $0.0₅585
-58.60%
$6.65 million $26.9 million
Dec 2024 $0.0000191
-31.82%
$14.13 million $40.85 million
Nov 2024 $0.0000281
+185.58%
$27.92 million $33.03 million
Oct 2024 $0.0000101
+190.13%
$9.75 million $14.81 million
Sep 2024 $0.0₅357
+66.70%
$3.57 million $3.34 million
Aug 2024 $0.0₅214
-51.79%
$2.14 million $1.47 million
Jul 2024 $0.0₅444
-14.07%
$4.44 million $2.53 million
Jun 2024 $0.0₅516
-54.86%
$5.16 million $6.59 million
May 2024 $0.0000114
+68.37%
$11.45 million $13.32 million
Apr 2024 $0.0₅681
+79.52%
$6.81 million $6.73 million
Mar 2024 $0.0₅379
-9.38%
$3.79 million $11.97 million
Feb 2024 $0.0₅484
+145.56%
$4.84 million $5.46 million
Jan 2024 $0.0₅197
+93.49%
$1.97 million $1.62 million
Dec 2023 $0.0₅102
+113.45%
$1.02 million $2.74 million
Nov 2023 $0.0₆477
+27.02%
$477,425 $669,155
Oct 2023 $0.0₆402
-34.46%
$-- $138,380
Sep 2023 $0.0₆613
+55.21%
$613,312 $434,935
Download