Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0₅184
-10.57%
$1.75 million $693,187
Sep 28 $0.0₅207
-1.45%
$1.98 million $792,768
Sep 21 $0.0₅21
+9.33%
$2.01 million $772,164
Sep 14 $0.0₅192
+12.26%
$1.84 million $731,945
Sep 7 $0.0₅176
-10.12%
$1.64 million $634,431
Aug 31 $0.0₅196
-35.02%
$1.89 million $975,474
Aug 24 $0.0₅301
-15.86%
$2.96 million $848,214
Aug 17 $0.0₅282
+66.28%
$3.52 million $670,232
Aug 10 $0.0₅169
+12.29%
$1.66 million $612,026
Aug 3 $0.0₅15
-12.00%
$1.47 million $687,674
Jul 27 $0.0₅17
-6.46%
$1.66 million $697,046
Jul 20 $0.0₅183
-9.27%
$1.78 million $716,205
Jul 13 $0.0₅201
+26.01%
$1.98 million $483,863
Jul 6 $0.0₅161
-5.70%
$1.58 million $204,435
Jun 29 $0.0₅172
-3.15%
$1.68 million $681,911
Jun 22 $0.0₅178
-9.27%
$1.74 million $673,746
Jun 15 $0.0₅198
+12.76%
$1.82 million $801,100
Jun 8 $0.0₅184
-20.98%
$1.64 million $876,902
Jun 1 $0.0₅222
-9.64%
$2.17 million $878,897
May 25 $0.0₅253
-4.95%
$2.29 million $892,306
May 18 $0.0₅273
+0.52%
$2.49 million $1.02 million
May 11 $0.0₅279
-27.19%
$2.56 million $1.07 million
May 4 $0.0₅379
-4.88%
$3.62 million $958,131
Apr 27 $0.0₅402
+0.83%
$3.77 million $200,731
Apr 20 $0.0₅39
+2.75%
$3.76 million $3.54 million
Apr 13 $0.0₅424
+6.60%
$3.58 million $3.5 million
Apr 6 $0.0₅418
+6.75%
$3.76 million $3.39 million
Mar 30 $0.0₅346
-3.78%
$3.7 million $3.33 million
Mar 23 $0.0₅355
-15.73%
$3.41 million $3.45 million
Mar 16 $0.0₅421
-12.12%
$4 million $4.08 million
Mar 9 $0.0₅479
+14.05%
$4.56 million $4.07 million
Mar 2 $0.0₅448
+17.32%
$4.2 million $3.38 million
Feb 23 $0.0₅381
+3.72%
$3.81 million $3.8 million
Feb 16 $0.0₅387
-2.19%
$3.68 million $3.35 million
Feb 9 $0.0₅443
+10.81%
$3.95 million $3.4 million
Feb 2 $0.0₅395
-20.96%
$4 million $3.41 million
Jan 26 $0.0₅524
-15.31%
$4.99 million $3.11 million
Jan 19 $0.0₅664
-17.59%
$6.19 million $3.32 million
Jan 12 $0.0₅773
+10.78%
$8.06 million $3.37 million
Jan 5 $0.0₅745
-17.12%
$6.98 million $1.73 million
Dec 29 $0.0₅826
+15.32%
$8.99 million $102,024
Dec 22 $0.0₅706
+14.75%
$7.15 million $93,028
Dec 15 $0.0₅624
+6.49%
$6.15 million $80,949
Dec 8 $0.0₅566
+17.81%
$5.86 million $86,728
Dec 1 $0.0₅532
+1.68%
$4.8 million $67,963
Nov 24 $0.0₅566
+35.71%
$5.24 million $48,578
Nov 17 $0.0₅427
+10.61%
$4.17 million $66,632
Nov 10 $0.0₅423
-16.38%
$3.87 million $132,642
Nov 3 $0.0₅439
-20.32%
$8.64 million $139,602
Oct 27 $0.0₅572
-2.90%
$5.51 million $78,293
Download