KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅282
+66.28%
$3.52 million $670,232
Aug 10 $0.0₅169
+12.29%
$1.66 million $612,026
Aug 3 $0.0₅15
-12.00%
$1.47 million $687,674
Jul 27 $0.0₅17
-6.46%
$1.66 million $697,046
Jul 20 $0.0₅183
-9.27%
$1.78 million $716,205
Jul 13 $0.0₅201
+26.01%
$1.98 million $483,863
Jul 6 $0.0₅161
-5.70%
$1.58 million $204,435
Jun 29 $0.0₅172
-3.15%
$1.68 million $681,911
Jun 22 $0.0₅178
-9.27%
$1.74 million $673,746
Jun 15 $0.0₅198
+12.76%
$1.82 million $801,100
Jun 8 $0.0₅184
-20.98%
$1.64 million $876,902
Jun 1 $0.0₅222
-9.64%
$2.17 million $878,897
May 25 $0.0₅253
-4.95%
$2.29 million $892,306
May 18 $0.0₅273
+0.52%
$2.49 million $1.02 million
May 11 $0.0₅279
-27.19%
$2.56 million $1.07 million
May 4 $0.0₅379
-4.88%
$3.62 million $958,131
Apr 27 $0.0₅402
+0.83%
$3.77 million $200,731
Apr 20 $0.0₅39
+2.75%
$3.76 million $3.54 million
Apr 13 $0.0₅424
+6.60%
$3.58 million $3.5 million
Apr 6 $0.0₅418
+6.75%
$3.76 million $3.39 million
Mar 30 $0.0₅346
-3.78%
$3.7 million $3.33 million
Mar 23 $0.0₅355
-15.73%
$3.41 million $3.45 million
Mar 16 $0.0₅421
-12.12%
$4 million $4.08 million
Mar 9 $0.0₅479
+14.05%
$4.56 million $4.07 million
Mar 2 $0.0₅448
+17.32%
$4.2 million $3.38 million
Feb 23 $0.0₅381
+3.72%
$3.81 million $3.8 million
Feb 16 $0.0₅387
-2.19%
$3.68 million $3.35 million
Feb 9 $0.0₅443
+10.81%
$3.95 million $3.4 million
Feb 2 $0.0₅395
-20.96%
$4 million $3.41 million
Jan 26 $0.0₅524
-15.31%
$4.99 million $3.11 million
Jan 19 $0.0₅664
-17.59%
$6.19 million $3.32 million
Jan 12 $0.0₅773
+10.78%
$8.06 million $3.37 million
Jan 5 $0.0₅745
-17.12%
$6.98 million $1.73 million
Dec 29 $0.0₅826
+15.32%
$8.99 million $102,024
Dec 22 $0.0₅706
+14.75%
$7.15 million $93,028
Dec 15 $0.0₅624
+6.49%
$6.15 million $80,949
Dec 8 $0.0₅566
+17.81%
$5.86 million $86,728
Dec 1 $0.0₅532
+1.68%
$4.8 million $67,963
Nov 24 $0.0₅566
+35.71%
$5.24 million $48,578
Nov 17 $0.0₅427
+10.61%
$4.17 million $66,632
Nov 10 $0.0₅423
-16.38%
$3.87 million $132,642
Nov 3 $0.0₅439
-20.32%
$8.64 million $139,602
Oct 27 $0.0₅572
-2.90%
$5.51 million $78,293
Oct 20 $0.0₅551
+4.37%
$5.89 million $24,832
Oct 13 $0.0₅507
-28.97%
$5.28 million $35,175
Oct 6 $0.0₅667
-26.51%
$7.14 million $68,740
Sep 29 $0.0₅841
+3.34%
$9.08 million $760,944
Sep 22 $0.0₅766
-18.51%
$8.14 million $895,502
Sep 15 $0.000011
-22.92%
$9.4 million $1.01 million
Sep 8 $0.0000147
+10.64%
$14.22 million $1.09 million
Download