Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.0000371
+19.63%
$37.13 million $426,321
Jul 18, 2025 $0.000031
+4.96%
$31.03 million $398,946
Jul 17, 2025 $0.0000296
-7.57%
$29.56 million $457,982
Jul 16, 2025 $0.000032
+29.78%
$31.99 million $62,263
Jul 15, 2025 $0.0000247
+16.15%
$24.65 million $242,795
Jul 14, 2025 $0.0000212
-6.77%
$21.22 million $420,520
Jul 13, 2025 $0.0000227
-16.79%
$22.72 million $261,434
Jul 12, 2025 $0.0000273
+23.99%
$27.33 million $747,084
Jul 11, 2025 $0.000022
+5.56%
$22.04 million $423,145
Jul 10, 2025 $0.0000191
-1.23%
$18.9 million $194,580
Jul 9, 2025 $0.0000193
+3.08%
$19.3 million $238,464
Jul 8, 2025 $0.0000187
+9.70%
$18.73 million $494,908
Jul 7, 2025 $0.0000171
+4.73%
$17.07 million $221,244
Jul 6, 2025 $0.0000163
-6.02%
$16.3 million $95,700
Jul 5, 2025 $0.0000173
-0.04%
$17.34 million $145,904
Jul 4, 2025 $0.0000173
-5.55%
$17.32 million $197,481
Jul 3, 2025 $0.0000183
+18.17%
$18.34 million $771,990
Jul 2, 2025 $0.0000155
+21.40%
$15.52 million $243,655
Jul 1, 2025 $0.0000124
-6.13%
$12.79 million $183,169
Jun 30, 2025 $0.0000132
-4.43%
$13.24 million $298,228
Jun 29, 2025 $0.0000139
+20.37%
$13.85 million $264,991
Jun 28, 2025 $0.0000115
+7.05%
$11.51 million $2,054
Jun 27, 2025 $0.0000108
+8.28%
$10.75 million $469,279
Jun 26, 2025 $0.0₅993
-24.13%
$9.93 million $310,261
Jun 25, 2025 $0.0000139
+8.18%
$13.92 million $250,741
Jun 24, 2025 $0.0000129
+6.70%
$12.87 million $253,840
Jun 23, 2025 $0.0000121
+14.14%
$12.06 million $530,000
Jun 22, 2025 $0.0000106
-4.54%
$10.56 million $839,037
Jun 21, 2025 $0.000011
-19.62%
$11.05 million $245,086
Jun 20, 2025 $0.0000137
-8.79%
$13.74 million $144,063
Jun 19, 2025 $0.0000151
-8.49%
$15.07 million $164,793
Jun 18, 2025 $0.0000165
+11.65%
$16.47 million $420,153
Jun 17, 2025 $0.0000148
-15.45%
$14.75 million $377,632
Jun 16, 2025 $0.0000175
+0.68%
$17.45 million $406,416
Jun 15, 2025 $0.0000175
+28.94%
$17.52 million $386,373
Jun 14, 2025 $0.0000136
+1.81%
$13.58 million $167,325
Jun 13, 2025 $0.0000133
-4.41%
$13.34 million $536,155
Jun 12, 2025 $0.0000139
-18.79%
$13.95 million $723,509
Jun 11, 2025 $0.0000172
-16.34%
$17.18 million $552,507
Jun 10, 2025 $0.0000205
+13.44%
$20.53 million $1.33 million
Jun 9, 2025 $0.0000184
+18.11%
$18.39 million $144,250
Jun 8, 2025 $0.0000156
+3.47%
$15.57 million $182,037
Jun 7, 2025 $0.000015
+8.77%
$15.04 million $357,505
Jun 6, 2025 $0.0000138
-4.77%
$13.83 million $185,194
Jun 5, 2025 $0.0000145
-6.56%
$14.52 million $530,031
Jun 4, 2025 $0.0000155
+20.61%
$15.54 million $580,441
Jun 3, 2025 $0.0000129
+37.24%
$12.88 million $456,754
Jun 2, 2025 $0.0₅931
-12.03%
$9.31 million $150,058
Jun 1, 2025 $0.0000105
-12.02%
$10.51 million $294,191
May 31, 2025 $0.0000119
+16.88%
$11.94 million $390,752