KiboShib Historical Data

KIBSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0000105
-12.02%
$10.51 million $294,191
May 31, 2025 $0.0000119
+16.88%
$11.94 million $390,752
May 30, 2025 $0.0000102
-22.32%
$10.22 million $557,444
May 29, 2025 $0.0000132
+22.76%
$13.15 million $397,437
May 28, 2025 $0.0000107
+1.10%
$10.72 million $253,827
May 27, 2025 $0.0000106
+17.72%
$10.6 million $222,961
May 26, 2025 $0.0₅9
+0.78%
$9 million $213,351
May 25, 2025 $0.0₅893
+4.76%
$8.93 million $71,164
May 24, 2025 $0.0₅853
-2.89%
$8.53 million $195,681
May 23, 2025 $0.0₅878
-19.99%
$8.78 million $280,051
May 22, 2025 $0.000011
+17.74%
$10.98 million $323,450
May 21, 2025 $0.0₅932
+5.52%
$9.32 million $229,262
May 20, 2025 $0.0₅883
-2.20%
$8.83 million $214,993
May 19, 2025 $0.0₅656
-7.83%
$6.56 million $206,224
May 18, 2025 $0.0₅712
+31.55%
$7.12 million $177,447
May 17, 2025 $0.0₅601
-10.33%
$6.01 million $48,527
May 16, 2025 $0.0₅67
+12.97%
$6.7 million $103,083
May 15, 2025 $0.0₅594
-17.91%
$5.94 million $142,816
May 14, 2025 $0.0₅723
+23.54%
$7.23 million $490,548
May 13, 2025 $0.0₅59
-1.03%
$5.9 million $173,167
May 12, 2025 $0.0₅595
-4.53%
$5.95 million $155,500
May 11, 2025 $0.0₅624
-14.05%
$6.24 million $120,868
May 10, 2025 $0.0₅717
+40.27%
$7.17 million $324,479
May 9, 2025 $0.0₅511
+13.64%
$5.11 million $131,157
May 8, 2025 $0.0₅45
+21.80%
$4.5 million $177,619
May 7, 2025 $0.0₅371
+0.09%
$3.71 million $223,604
May 6, 2025 $0.0₅371
-6.39%
$3.71 million $229,960
May 5, 2025 $0.0₅396
+7.86%
$3.96 million $109,665
May 4, 2025 $0.0₅371
+10.91%
$3.71 million $146,658
May 3, 2025 $0.0₅334
-15.77%
$3.34 million $49,590
May 2, 2025 $0.0₅398
+7.84%
$3.98 million $137,171
May 1, 2025 $0.0₅369
-2.90%
$3.69 million $95,692
Apr 30, 2025 $0.0₅38
-2.04%
$3.8 million $117,191
Apr 29, 2025 $0.0₅413
-8.07%
$4.13 million $226,441
Apr 28, 2025 $0.0₅449
-6.12%
$4.49 million $196,530
Apr 27, 2025 $0.0₅478
+4.04%
$4.78 million $213,634
Apr 26, 2025 $0.0₅458
-5.78%
$4.58 million $159,884
Apr 25, 2025 $0.0₅486
+6.72%
$4.86 million $202,888
Apr 24, 2025 $0.0₅445
-2.24%
$4.45 million $154,778
Apr 23, 2025 $0.0₅451
+12.75%
$4.51 million $109,409
Apr 22, 2025 $0.0₅4
+16.90%
$4 million $201,081
Apr 21, 2025 $0.0₅343
-4.15%
$3.43 million $41,755
Apr 20, 2025 $0.0₅358
-7.79%
$3.58 million $190,267
Apr 19, 2025 $0.0₅389
+7.87%
$3.89 million $53,470
Apr 18, 2025 $0.0₅361
-7.85%
$3.61 million $61,903
Apr 17, 2025 $0.0₅392
-3.92%
$3.92 million $79,782
Apr 16, 2025 $0.0₅407
+33.36%
$4.07 million $110,820
Apr 15, 2025 $0.0₅307
+11.17%
$3.07 million $210,668
Apr 14, 2025 $0.0₅277
+12.65%
$2.77 million $177,409
Apr 13, 2025 $0.0₅246
-1.75%
$2.46 million $174,752