KiboShib Historical Data

KIBSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0₅226
-0.96%
$ 2.11 million $ 589,287
Jun 7, 6 PM $ 0.0₅228
+0.20%
$ 2.13 million $ 581,832
Jun 7, 5 PM $ 0.0₅228
+1.00%
$ 2.12 million $ 583,234
Jun 7, 4 PM $ 0.0₅226
+0.59%
$ 2.1 million $ 587,296
Jun 7, 3 PM $ 0.0₅225
-0.21%
$ 2.09 million $ 582,674
Jun 7, 2 PM $ 0.0₅224
+1.81%
$ 2.08 million $ 575,948
Jun 7, 1 PM $ 0.0₅221
+0.62%
$ 2.06 million $ 581,390
Jun 7, 12 PM $ 0.0₅221
-1.00%
$ 2.06 million $ 579,280
Jun 7, 11 AM $ 0.0₅223
+1.08%
$ 2.08 million $ 557,806
Jun 7, 10 AM $ 0.0₅221
-0.87%
$ 2.06 million $ 549,441
Jun 7, 9 AM $ 0.0₅222
+0.10%
$ 2.07 million $ 578,887
Jun 7, 8 AM $ 0.0₅222
+0.69%
$ 2.07 million $ 576,481
Jun 7, 7 AM $ 0.0₅22
-2.67%
$ 2.05 million $ 587,700
Jun 7, 6 AM $ 0.0₅226
+0.92%
$ 2.11 million $ 578,005
Jun 7, 5 AM $ 0.0₅225
+0.18%
$ 2.1 million $ 597,032
Jun 7, 4 AM $ 0.0₅223
+0.35%
$ 2.08 million $ 606,008
Jun 7, 3 AM $ 0.0₅222
-0.58%
$ 2.07 million $ 607,344
Jun 7, 2 AM $ 0.0₅224
+0.27%
$ 2.08 million $ 616,660
Jun 7, 1 AM $ 0.0₅221
+0.22%
$ 2.06 million $ 613,076
Jun 7, 12 AM $ 0.0₅221
-0.89%
$ 2.06 million $ 619,857
Jun 6, 11 PM $ 0.0₅222
+1.55%
$ 2.07 million $ 617,030
Jun 6, 10 PM $ 0.0₅219
-0.84%
$ 2.04 million $ 604,068
Jun 6, 9 PM $ 0.0₅221
+0.59%
$ 2.06 million $ 576,786
Jun 6, 8 PM $ 0.0₅219
+10.24%
$ 2.05 million $ 595,001
Jun 6, 7 PM $ 0.0₅199
-0.38%
$ 1.86 million $ 568,261
Jun 6, 6 PM $ 0.0₅2
-0.12%
$ 1.86 million $ 581,300
Jun 6, 5 PM $ 0.0₅2
-0.24%
$ 1.86 million $ 568,511
Jun 6, 4 PM $ 0.0₅201
-0.04%
$ 1.87 million $ 578,640
Jun 6, 3 PM $ 0.0₅201
-0.07%
$ 1.87 million $ 590,794
Jun 6, 2 PM $ 0.0₅201
-2.58%
$ 1.88 million $ 600,915
Jun 6, 1 PM $ 0.0₅207
-1.07%
$ 1.93 million $ 599,952
Jun 6, 12 PM $ 0.0₅21
+1.15%
$ 1.96 million $ 605,633
Jun 6, 11 AM $ 0.0₅208
+0.94%
$ 1.94 million $ 612,902
Jun 6, 10 AM $ 0.0₅205
-8.16%
$ 1.91 million $ 644,334
Jun 6, 9 AM $ 0.0₅222
-4.83%
$ 2.07 million $ 630,701
Jun 6, 8 AM $ 0.0₅233
+0.62%
$ 2.17 million $ 649,849
Jun 6, 7 AM $ 0.0₅232
+2.21%
$ 2.16 million $ 654,975
Jun 6, 6 AM $ 0.0₅227
+0.42%
$ 2.11 million $ 669,258
Jun 6, 5 AM $ 0.0₅225
+2.91%
$ 2.09 million $ 672,831
Jun 6, 4 AM $ 0.0₅219
-2.79%
$ 2.04 million $ 676,545
Jun 6, 3 AM $ 0.0₅225
-0.91%
$ 2.1 million $ 674,220
Jun 6, 2 AM $ 0.0₅227
-0.35%
$ 2.11 million $ 682,721
Jun 6, 1 AM $ 0.0₅228
-0.73%
$ 2.12 million $ 686,419
Jun 6, 12 AM $ 0.0₅228
+0.31%
$ 2.13 million $ 678,957
Jun 5, 11 PM $ 0.0₅227
-2.35%
$ 2.12 million $ 677,199
Jun 5, 10 PM $ 0.0₅233
+0.27%
$ 2.17 million $ 672,101
Jun 5, 9 PM $ 0.0₅232
+8.42%
$ 2.16 million $ 682,378
Jun 5, 8 PM $ 0.0₅215
+3.54%
$ 2 million $ 673,332
Jun 5, 7 PM $ 0.0₅208
-0.55%
$ 1.93 million $ 677,568
Jun 5, 6 PM $ 0.0₅209
-4.16%
$ 1.94 million $ 679,414