KiboShib Historical Data

KIBSHI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0₅407
-0.98%
$ 3.84 million $ 517,748
Apr 7, 5 PM $ 0.0₅411
-0.04%
$ 3.88 million $ 496,812
Apr 7, 4 PM $ 0.0₅411
+0.68%
$ 3.88 million $ 495,056
Apr 7, 3 PM $ 0.0₅408
-0.94%
$ 3.85 million $ 499,397
Apr 7, 2 PM $ 0.0₅412
-2.66%
$ 3.89 million $ 518,412
Apr 7, 1 PM $ 0.0₅423
-0.08%
$ 4 million $ 519,061
Apr 7, 12 PM $ 0.0₅423
-0.32%
$ 4 million $ 528,684
Apr 7, 11 AM $ 0.0₅425
+0.16%
$ 4.01 million $ 526,272
Apr 7, 10 AM $ 0.0₅424
-1.09%
$ 4.01 million $ 533,321
Apr 7, 9 AM $ 0.0₅429
+0.23%
$ 4.05 million $ 532,861
Apr 7, 8 AM $ 0.0₅428
-0.28%
$ 4.04 million $ 535,976
Apr 7, 7 AM $ 0.0₅429
+0.18%
$ 4.05 million $ 529,727
Apr 7, 6 AM $ 0.0₅428
-0.09%
$ 4.04 million $ 529,645
Apr 7, 5 AM $ 0.0₅429
-0.60%
$ 4.05 million $ 538,649
Apr 7, 4 AM $ 0.0₅431
+0.69%
$ 4.07 million $ 547,510
Apr 7, 3 AM $ 0.0₅428
+0.39%
$ 4.04 million $ 569,215
Apr 7, 2 AM $ 0.0₅427
+1.49%
$ 4.03 million $ 577,334
Apr 7, 1 AM $ 0.0₅42
+0.78%
$ 3.97 million $ 574,593
Apr 7, 12 AM $ 0.0₅417
+1.21%
$ 3.94 million $ 562,325
Apr 6, 11 PM $ 0.0₅412
-0.60%
$ 3.89 million $ 563,405
Apr 6, 10 PM $ 0.0₅415
+3.27%
$ 3.91 million $ 565,015
Apr 6, 9 PM $ 0.0₅401
-0.59%
$ 3.79 million $ 553,942
Apr 6, 8 PM $ 0.0₅404
+0.37%
$ 3.81 million $ 567,258
Apr 6, 7 PM $ 0.0₅402
+0.26%
$ 3.8 million $ 568,447
Apr 6, 6 PM $ 0.0₅401
-0.19%
$ 3.79 million $ 557,676
Apr 6, 5 PM $ 0.0₅402
-0.55%
$ 3.8 million $ 574,668
Apr 6, 4 PM $ 0.0₅404
-0.66%
$ 3.82 million $ 583,750
Apr 6, 3 PM $ 0.0₅407
+0.87%
$ 3.84 million $ 624,508
Apr 6, 2 PM $ 0.0₅403
+0.03%
$ 3.81 million $ 611,472
Apr 6, 1 PM $ 0.0₅403
+0.00%
$ 3.81 million $ 609,197
Apr 6, 12 PM $ 0.0₅403
-0.14%
$ 3.81 million $ 603,872
Apr 6, 11 AM $ 0.0₅404
-0.28%
$ 3.81 million $ 592,626
Apr 6, 10 AM $ 0.0₅405
+1.07%
$ 3.83 million $ 590,436
Apr 6, 9 AM $ 0.0₅401
+0.38%
$ 3.78 million $ 592,929
Apr 6, 8 AM $ 0.0₅399
+0.18%
$ 3.77 million $ 606,262
Apr 6, 7 AM $ 0.0₅399
+0.77%
$ 3.76 million $ 616,647
Apr 6, 6 AM $ 0.0₅396
-0.90%
$ 3.74 million $ 622,023
Apr 6, 5 AM $ 0.0₅399
+0.34%
$ 3.77 million $ 621,370
Apr 6, 4 AM $ 0.0₅398
-2.27%
$ 3.76 million $ 622,882
Apr 6, 3 AM $ 0.0₅407
+1.34%
$ 3.84 million $ 616,532
Apr 6, 2 AM $ 0.0₅402
+0.99%
$ 3.79 million $ 607,935
Apr 6, 1 AM $ 0.0₅398
-0.61%
$ 3.76 million $ 603,369
Apr 6, 12 AM $ 0.0₅4
+2.11%
$ 3.78 million $ 608,126
Apr 5, 11 PM $ 0.0₅392
+3.23%
$ 3.7 million $ 602,670
Apr 5, 10 PM $ 0.0₅38
+0.48%
$ 3.58 million $ 616,059
Apr 5, 9 PM $ 0.0₅378
-0.31%
$ 3.57 million $ 617,375
Apr 5, 8 PM $ 0.0₅379
+3.55%
$ 3.58 million $ 602,909
Apr 5, 7 PM $ 0.0₅366
-0.57%
$ 3.46 million $ 584,872
Apr 5, 6 PM $ 0.0₅368
+0.72%
$ 3.48 million $ 593,253
Apr 5, 5 PM $ 0.0₅365
-0.01%
$ 3.45 million $ 599,155