KiboShib Historical Data

KIBSHI Page 10
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.0₅171
+0.41%
$1.67 million $94,605
Aug 6, 10 AM $0.0₅17
-0.23%
$1.66 million $94,412
Aug 6, 9 AM $0.0₅17
-0.35%
$1.66 million $97,005
Aug 6, 8 AM $0.0₅17
+0.29%
$1.66 million $96,954
Aug 6, 7 AM $0.0₅17
-0.40%
$1.66 million $96,721
Aug 6, 6 AM $0.0₅17
+0.35%
$1.66 million $94,657
Aug 6, 5 AM $0.0₅169
-0.18%
$1.65 million $94,613
Aug 6, 4 AM $0.0₅17
+0.30%
$1.66 million $94,579
Aug 6, 3 AM $0.0₅169
+0.17%
$1.66 million $96,805
Aug 6, 2 AM $0.0₅169
-1.40%
$1.66 million $96,415
Aug 6, 1 AM $0.0₅171
-0.06%
$1.67 million $96,502
Aug 6, 12 AM $0.0₅17
-0.64%
$1.67 million $97,297
Aug 5, 11 PM $0.0₅171
+1.05%
$1.67 million $97,427
Aug 5, 10 PM $0.0₅17
+0.01%
$1.66 million $97,401
Aug 5, 9 PM $0.0₅17
+0.23%
$1.66 million $98,182
Aug 5, 8 PM $0.0₅169
+0.00%
$1.66 million $98,104
Aug 5, 7 PM $0.0₅17
+0.46%
$1.66 million $97,684
Aug 5, 6 PM $0.0₅17
+0.30%
$1.66 million $97,540
Aug 5, 5 PM $0.0₅169
+0.66%
$1.65 million $97,470
Aug 5, 4 PM $0.0₅166
+0.00%
$1.62 million $97,528
Aug 5, 3 PM $0.0₅165
-0.82%
$1.61 million $97,543
Aug 5, 2 PM $0.0₅166
+0.48%
$1.62 million $97,447
Aug 5, 1 PM $0.0₅166
-0.07%
$1.62 million $97,240
Aug 5, 12 PM $0.0₅167
+0.67%
$1.63 million $96,985
Aug 5, 11 AM $0.0₅165
-0.48%
$1.61 million $96,865
Aug 5, 10 AM $0.0₅165
-0.12%
$1.62 million $97,017
Aug 5, 9 AM $0.0₅166
+0.18%
$1.62 million $95,595
Aug 5, 8 AM $0.0₅166
-0.30%
$1.62 million $96,484
Aug 5, 7 AM $0.0₅166
+0.06%
$1.62 million $95,241
Aug 5, 6 AM $0.0₅166
-0.06%
$1.62 million $96,607
Aug 5, 5 AM $0.0₅167
+0.60%
$1.63 million $96,686
Aug 5, 4 AM $0.0₅166
+0.12%
$1.62 million $96,846
Aug 5, 3 AM $0.0₅166
+0.47%
$1.62 million $96,860
Aug 5, 2 AM $0.0₅166
+0.07%
$1.62 million $97,189
Aug 5, 1 AM $0.0₅166
+0.95%
$1.63 million $97,411
Aug 5, 12 AM $0.0₅164
-0.30%
$1.6 million $97,027
Aug 4, 11 PM $0.0₅165
-0.90%
$1.62 million $95,948
Aug 4, 10 PM $0.0₅167
-0.24%
$1.63 million $95,755
Aug 4, 9 PM $0.0₅168
-0.18%
$1.64 million $96,091
Aug 4, 8 PM $0.0₅167
-0.12%
$1.64 million $96,358
Aug 4, 7 PM $0.0₅168
+0.30%
$1.64 million $96,445
Aug 4, 6 PM $0.0₅167
+0.12%
$1.63 million $96,769
Aug 4, 5 PM $0.0₅168
+0.24%
$1.64 million $96,754
Aug 4, 4 PM $0.0₅168
+0.18%
$1.64 million $96,752
Aug 4, 3 PM $0.0₅169
+0.76%
$1.65 million $96,645
Aug 4, 2 PM $0.0₅168
+0.90%
$1.64 million $96,905
Aug 4, 1 PM $0.0₅167
-0.60%
$1.63 million $96,858
Aug 4, 12 PM $0.0₅168
+0.06%
$1.64 million $96,982
Aug 4, 11 AM $0.0₅167
-0.51%
$1.63 million $98,181
Aug 4, 10 AM $0.0₅167
-0.06%
$1.63 million $98,312