Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.0₅212
-0.39%
$2.03 million $104,384
Sep 23, 5 PM $0.0₅211
-0.47%
$2.03 million $104,863
Sep 23, 4 PM $0.0₅212
+0.35%
$2.03 million $105,201
Sep 23, 3 PM $0.0₅212
-0.19%
$2.03 million $105,140
Sep 23, 2 PM $0.0₅213
-1.91%
$2.04 million $107,806
Sep 23, 1 PM $0.0₅216
-2.10%
$2.07 million $109,717
Sep 23, 12 PM $0.0₅22
-0.61%
$2.1 million $115,818
Sep 23, 11 AM $0.0₅221
-1.37%
$2.12 million $118,963
Sep 23, 10 AM $0.0₅224
-1.16%
$2.15 million $118,885
Sep 23, 9 AM $0.0₅226
-0.56%
$2.17 million $117,859
Sep 23, 8 AM $0.0₅227
-0.35%
$2.17 million $119,413
Sep 23, 7 AM $0.0₅228
-0.33%
$2.18 million $119,372
Sep 23, 6 AM $0.0₅228
-0.10%
$2.18 million $119,135
Sep 23, 5 AM $0.0₅229
-1.30%
$2.19 million $119,155
Sep 23, 4 AM $0.0₅232
+0.86%
$2.22 million $118,068
Sep 23, 3 AM $0.0₅231
+1.71%
$2.21 million $118,077
Sep 23, 2 AM $0.0₅228
+0.46%
$2.18 million $120,486
Sep 23, 1 AM $0.0₅227
-1.02%
$2.17 million $120,698
Sep 23, 12 AM $0.0₅229
+0.56%
$2.18 million $121,289
Sep 22, 11 PM $0.0₅227
-0.57%
$2.17 million $121,278
Sep 22, 10 PM $0.0₅227
-1.30%
$2.17 million $122,875
Sep 22, 9 PM $0.0₅229
+1.67%
$2.19 million $123,125
Sep 22, 8 PM $0.0₅226
+0.49%
$2.17 million $121,352
Sep 22, 7 PM $0.0₅225
-0.37%
$2.15 million $121,359
Sep 22, 6 PM $0.0₅227
-0.31%
$2.17 million $123,088
Sep 22, 5 PM $0.0₅227
+0.05%
$2.17 million $122,946
Sep 22, 4 PM $0.0₅227
-0.94%
$2.17 million $122,052
Sep 22, 3 PM $0.0₅229
-1.33%
$2.19 million $121,968
Sep 22, 2 PM $0.0₅229
+1.82%
$2.19 million $119,313
Sep 22, 1 PM $0.0₅224
+5.90%
$2.14 million $116,254
Sep 22, 12 PM $0.0₅212
+4.62%
$2.02 million $110,501
Sep 22, 11 AM $0.0₅203
-0.05%
$1.94 million $107,384
Sep 22, 10 AM $0.0₅205
+0.57%
$1.96 million $106,328
Sep 22, 9 AM $0.0₅204
+0.44%
$1.95 million $106,301
Sep 22, 8 AM $0.0₅205
+1.62%
$1.96 million $106,291
Sep 22, 7 AM $0.0₅202
-0.35%
$1.93 million $106,267
Sep 22, 6 AM $0.0₅203
-1.33%
$1.94 million $104,796
Sep 22, 5 AM $0.0₅206
+0.23%
$1.97 million $106,098
Sep 22, 4 AM $0.0₅206
-0.03%
$1.97 million $106,549
Sep 22, 3 AM $0.0₅207
+0.14%
$1.97 million $107,909
Sep 22, 2 AM $0.0₅205
-0.23%
$1.96 million $108,523
Sep 22, 1 AM $0.0₅207
-0.42%
$1.97 million $108,499
Sep 22, 12 AM $0.0₅208
-1.77%
$1.99 million $108,514
Sep 21, 11 PM $0.0₅211
-0.16%
$2.02 million $107,933
Sep 21, 10 PM $0.0₅209
+0.19%
$2 million $106,647
Sep 21, 9 PM $0.0₅208
+0.15%
$1.99 million $105,148
Sep 21, 8 PM $0.0₅207
+0.80%
$1.98 million $104,623
Sep 21, 7 PM $0.0₅205
+0.15%
$1.96 million $104,664
Sep 21, 6 PM $0.0₅201
+0.54%
$1.93 million $104,405
Sep 21, 5 PM $0.0₅2
-0.40%
$1.92 million $102,592