KiboShib Historical Data

KIBSHI Page 10
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0₅171
+0.23%
$ 1.59 million $ 558,654
6:03 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 560,637
6:02 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 560,643
6:01 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 560,643
6:00 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 560,638
5:59 AM $ 0.0₅171
+0.06%
$ 1.59 million $ 560,638
5:58 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 562,059
5:57 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 562,059
5:56 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 562,059
5:55 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 563,394
5:54 AM $ 0.0₅171
-0.11%
$ 1.59 million $ 563,394
5:53 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 563,389
5:52 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 563,394
5:51 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 563,394
5:50 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 563,394
5:49 AM $ 0.0₅171
-0.28%
$ 1.59 million $ 563,394
5:48 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 565,224
5:47 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 565,229
5:46 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 565,229
5:45 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 565,229
5:44 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 564,413
5:43 AM $ 0.0₅17
-0.34%
$ 1.59 million $ 563,567
5:42 AM $ 0.0₅172
+0.67%
$ 1.59 million $ 564,269
5:41 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 564,684
5:40 AM $ 0.0₅172
+0.51%
$ 1.59 million $ 564,684
5:39 AM $ 0.0₅171
-0.23%
$ 1.6 million $ 563,589
5:38 AM $ 0.0₅17
-1.07%
$ 1.6 million $ 563,474
5:37 AM $ 0.0₅171
+0.05%
$ 1.6 million $ 563,778
5:36 AM $ 0.0₅171
-0.45%
$ 1.6 million $ 563,591
5:35 AM $ 0.0₅171
+0.12%
$ 1.6 million $ 564,423
5:34 AM $ 0.0₅171
-0.17%
$ 1.6 million $ 564,423
5:33 AM $ 0.0₅171
+0.28%
$ 1.6 million $ 563,778
5:32 AM $ 0.0₅171
+0.22%
$ 1.6 million $ 563,111
5:31 AM $ 0.0₅171
+0.17%
$ 1.6 million $ 563,567
5:30 AM $ 0.0₅17
+0.05%
$ 1.6 million $ 563,474
5:29 AM $ 0.0₅17
-0.16%
$ 1.6 million $ 563,111
5:28 AM $ 0.0₅171
+0.33%
$ 1.6 million $ 563,029
5:27 AM $ 0.0₅171
+0.11%
$ 1.6 million $ 563,013
5:26 AM $ 0.0₅171
-0.28%
$ 1.6 million $ 563,029
5:25 AM $ 0.0₅171
+0.00%
$ 1.6 million $ 562,690
5:24 AM $ 0.0₅171
-0.06%
$ 1.6 million $ 562,771
5:23 AM $ 0.0₅171
+0.00%
$ 1.6 million $ 562,558
5:07 AM $ 0.0₅171
+0.00%
$ 1.6 million $ 556,378
5:06 AM $ 0.0₅171
-0.06%
$ 1.6 million $ 556,378
5:05 AM $ 0.0₅171
+0.34%
$ 1.6 million $ 556,378
5:03 AM $ 0.0₅169
-0.46%
$ 1.6 million $ 552,288
5:02 AM $ 0.0₅169
-0.23%
$ 1.6 million $ 554,387
5:01 AM $ 0.0₅169
+0.46%
$ 1.6 million $ 552,288
5:00 AM $ 0.0₅169
+0.06%
$ 1.6 million $ 551,524
4:59 AM $ 0.0₅168
-0.23%
$ 1.6 million $ 550,837