KiboShib Historical Data

KIBSHI Page 10
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,849
3:50 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,848
3:49 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,848
3:48 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 541,112
3:47 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 541,110
3:46 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 541,110
3:45 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 541,109
3:44 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 538,941
3:43 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 538,941
3:42 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 538,887
3:41 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 538,887
3:40 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 538,892
3:39 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 538,892
3:38 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 536,811
3:37 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 536,814
3:36 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 538,720
3:35 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 538,720
3:34 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 536,845
3:33 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 536,845
3:32 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 536,851
3:31 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 536,851
3:30 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 536,845
3:29 AM $ 0.0₅393
+0.02%
$ 3.71 million $ 536,851
3:28 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 535,104
3:27 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 535,104
3:26 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 535,104
3:25 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 535,103
3:24 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 535,103
3:23 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,562
3:22 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,556
3:21 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,561
3:20 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,561
3:19 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,051
3:18 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,051
3:17 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,055
3:16 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,055
3:15 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,049
3:14 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 533,049
3:13 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 532,778
3:12 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 532,772
3:11 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 532,772
3:10 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 532,776
3:09 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 532,776
3:08 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 532,465
3:07 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 532,465
3:06 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 532,459
3:05 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 532,459
3:04 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 532,465
3:03 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 531,993
3:02 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 531,993