Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiboShib Historical Data

KIBSHI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0000102
-22.32%
$10.22 million $557,444
May 29, 2025 $0.0000132
+22.76%
$13.15 million $397,437
May 28, 2025 $0.0000107
+1.10%
$10.72 million $253,827
May 27, 2025 $0.0000106
+17.72%
$10.6 million $222,961
May 26, 2025 $0.0₅9
+0.78%
$9 million $213,351
May 25, 2025 $0.0₅893
+4.76%
$8.93 million $71,164
May 24, 2025 $0.0₅853
-2.89%
$8.53 million $195,681
May 23, 2025 $0.0₅878
-19.99%
$8.78 million $280,051
May 22, 2025 $0.000011
+17.74%
$10.98 million $323,450
May 21, 2025 $0.0₅932
+5.52%
$9.32 million $229,262
May 20, 2025 $0.0₅883
-2.20%
$8.83 million $214,993
May 19, 2025 $0.0₅656
-7.83%
$6.56 million $206,224
May 18, 2025 $0.0₅712
+31.55%
$7.12 million $177,447
May 17, 2025 $0.0₅601
-10.33%
$6.01 million $48,527
May 16, 2025 $0.0₅67
+12.97%
$6.7 million $103,083
May 15, 2025 $0.0₅594
-17.91%
$5.94 million $142,816
May 14, 2025 $0.0₅723
+23.54%
$7.23 million $490,548
May 13, 2025 $0.0₅59
-1.03%
$5.9 million $173,167
May 12, 2025 $0.0₅595
-4.53%
$5.95 million $155,500
May 11, 2025 $0.0₅624
-14.05%
$6.24 million $120,868
May 10, 2025 $0.0₅717
+40.27%
$7.17 million $324,479
May 9, 2025 $0.0₅511
+13.64%
$5.11 million $131,157
May 8, 2025 $0.0₅45
+21.80%
$4.5 million $177,619
May 7, 2025 $0.0₅371
+0.09%
$3.71 million $223,604
May 6, 2025 $0.0₅371
-6.39%
$3.71 million $229,960
May 5, 2025 $0.0₅396
+7.86%
$3.96 million $109,665
May 4, 2025 $0.0₅371
+10.91%
$3.71 million $146,658
May 3, 2025 $0.0₅334
-15.77%
$3.34 million $49,590
May 2, 2025 $0.0₅398
+7.84%
$3.98 million $137,171
May 1, 2025 $0.0₅369
-2.90%
$3.69 million $95,692
Apr 30, 2025 $0.0₅38
-2.04%
$3.8 million $117,191
Apr 29, 2025 $0.0₅413
-8.07%
$4.13 million $226,441
Apr 28, 2025 $0.0₅449
-6.12%
$4.49 million $196,530
Apr 27, 2025 $0.0₅478
+4.04%
$4.78 million $213,634
Apr 26, 2025 $0.0₅458
-5.78%
$4.58 million $159,884
Apr 25, 2025 $0.0₅486
+6.72%
$4.86 million $202,888
Apr 24, 2025 $0.0₅445
-2.24%
$4.45 million $154,778
Apr 23, 2025 $0.0₅451
+12.75%
$4.51 million $109,409
Apr 22, 2025 $0.0₅4
+16.90%
$4 million $201,081
Apr 21, 2025 $0.0₅343
-4.15%
$3.43 million $41,755
Apr 20, 2025 $0.0₅358
-7.79%
$3.58 million $190,267
Apr 19, 2025 $0.0₅389
+7.87%
$3.89 million $53,470
Apr 18, 2025 $0.0₅361
-7.85%
$3.61 million $61,903
Apr 17, 2025 $0.0₅392
-3.92%
$3.92 million $79,782
Apr 16, 2025 $0.0₅407
+33.36%
$4.07 million $110,820
Apr 15, 2025 $0.0₅307
+11.17%
$3.07 million $210,668
Apr 14, 2025 $0.0₅277
+12.65%
$2.77 million $177,409
Apr 13, 2025 $0.0₅246
-1.75%
$2.46 million $174,752
Apr 12, 2025 $0.0₅252
-3.77%
$2.52 million $180,734
Apr 11, 2025 $0.0₅259
+16.39%
$2.59 million $172,028