KiboShib Historical Data

KIBSHI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0₅252
-3.77%
$2.52 million $180,734
Apr 11, 2025 $0.0₅259
+16.39%
$2.59 million $172,028
Apr 10, 2025 $0.0₅222
-4.46%
$2.22 million $198,251
Apr 9, 2025 $0.0₅233
+9.00%
$2.33 million $183,570
Apr 8, 2025 $0.0₅215
-14.31%
$2.15 million $90,241
Apr 7, 2025 $0.0₅25
-9.54%
$2.5 million $254,438
Apr 6, 2025 $0.0₅277
-10.47%
$2.77 million $215,966
Apr 5, 2025 $0.0₅309
-1.08%
$3.09 million $183,588
Apr 4, 2025 $0.0₅31
-1.43%
$3.1 million $230,942
Apr 3, 2025 $0.0₅313
+2.11%
$3.13 million $200,588
Apr 2, 2025 $0.0₅308
-1.13%
$3.08 million $200,688
Apr 1, 2025 $0.0₅311
-0.20%
$3.11 million $229,058
Mar 31, 2025 $0.0₅313
+1.24%
$3.13 million $213,392
Mar 30, 2025 $0.0₅309
-1.42%
$3.09 million $203,260
Mar 29, 2025 $0.0₅315
+0.40%
$3.15 million $238,490
Mar 28, 2025 $0.0₅314
-8.55%
$3.14 million $191,881
Mar 27, 2025 $0.0₅344
-7.77%
$3.44 million $76,533
Mar 26, 2025 $0.0₅377
-1.05%
$3.77 million $203,226
Mar 25, 2025 $0.0₅383
-0.49%
$3.83 million $209,220
Mar 24, 2025 $0.0₅384
+1.48%
$3.84 million $224,459
Mar 23, 2025 $0.0₅379
+13.72%
$3.79 million $252,479
Mar 22, 2025 $0.0₅333
-2.26%
$3.33 million $226,285
Mar 21, 2025 $0.0₅34
+0.46%
$3.4 million $221,271
Mar 20, 2025 $0.0₅339
-1.17%
$3.39 million $197,715
Mar 19, 2025 $0.0₅342
-0.37%
$3.42 million $211,661
Mar 18, 2025 $0.0₅343
-6.64%
$3.43 million $177,895
Mar 17, 2025 $0.0₅365
+0.87%
$3.65 million $209,450
Mar 16, 2025 $0.0₅366
-1.10%
$3.66 million $196,920
Mar 15, 2025 $0.0₅371
+0.17%
$3.71 million $207,674
Mar 14, 2025 $0.0₅372
+12.14%
$3.7 million $166,599
Mar 13, 2025 $0.0₅331
-2.12%
$3.31 million $116,329
Mar 12, 2025 $0.0₅346
+5.08%
$3.46 million $176,373
Mar 11, 2025 $0.0₅33
+2.22%
$3.3 million $64,439
Mar 10, 2025 $0.0₅314
-16.83%
$3.14 million $190,556
Mar 9, 2025 $0.0₅384
+2.66%
$3.84 million $203,683
Mar 8, 2025 $0.0₅374
-1.75%
$3.74 million $135,127
Mar 7, 2025 $0.0₅397
-1.42%
$3.97 million $221,095
Mar 6, 2025 $0.0₅402
-2.47%
$4.02 million $212,608
Mar 5, 2025 $0.0₅412
-0.22%
$4.12 million $204,964
Mar 4, 2025 $0.0₅413
-4.26%
$4.13 million $199,876
Mar 3, 2025 $0.0₅432
-16.16%
$4.32 million $236,719
Mar 2, 2025 $0.0₅515
+25.57%
$5.15 million $123,005
Mar 1, 2025 $0.0₅409
+14.95%
$4.09 million $78,398
Feb 28, 2025 $0.0₅354
-9.87%
$3.54 million $194,429
Feb 27, 2025 $0.0₅392
+1.63%
$3.92 million $237,163
Feb 26, 2025 $0.0₅385
-13.89%
$3.85 million $257,649
Feb 25, 2025 $0.0₅445
-10.97%
$4.45 million $346,047
Feb 24, 2025 $0.0₅494
-18.63%
$4.94 million $274,533
Feb 23, 2025 $0.0₅608
+9.66%
$6.08 million $294,583
Feb 22, 2025 $0.0₅555
+10.85%
$5.55 million $108,913