Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $0.0₅2
-0.40%
$1.92 million $102,592
Sep 21, 4 PM $0.0₅201
+0.58%
$1.93 million $103,163
Sep 21, 3 PM $0.0₅2
+0.61%
$1.92 million $103,404
Sep 21, 2 PM $0.0₅201
+0.55%
$1.92 million $103,148
Sep 21, 1 PM $0.0₅2
+0.51%
$1.92 million $102,830
Sep 21, 12 PM $0.0₅199
-0.05%
$1.9 million $101,694
Sep 21, 11 AM $0.0₅199
+0.56%
$1.91 million $100,657
Sep 21, 10 AM $0.0₅198
+0.38%
$1.9 million $101,651
Sep 21, 9 AM $0.0₅198
+1.22%
$1.9 million $101,728
Sep 21, 8 AM $0.0₅196
+1.24%
$1.88 million $95,962
Sep 21, 7 AM $0.0₅192
-0.55%
$1.84 million $96,101
Sep 21, 6 AM $0.0₅193
-0.30%
$1.85 million $102,658
Sep 21, 5 AM $0.0₅193
+0.48%
$1.85 million $102,397
Sep 21, 4 AM $0.0₅193
-0.47%
$1.85 million $101,359
Sep 21, 3 AM $0.0₅194
+1.09%
$1.86 million $101,064
Sep 21, 2 AM $0.0₅192
+1.08%
$1.84 million $100,801
Sep 21, 1 AM $0.0₅19
-2.38%
$1.82 million $100,516
Sep 21, 12 AM $0.0₅195
+1.24%
$1.86 million $99,693
Sep 20, 11 PM $0.0₅192
+0.46%
$1.84 million $98,908
Sep 20, 10 PM $0.0₅192
+0.06%
$1.84 million $98,715
Sep 20, 9 PM $0.0₅191
-0.36%
$1.83 million $98,818
Sep 20, 8 PM $0.0₅192
+0.40%
$1.84 million $99,038
Sep 20, 7 PM $0.0₅192
-0.33%
$1.84 million $99,032
Sep 20, 6 PM $0.0₅191
+0.14%
$1.84 million $100,129
Sep 20, 5 PM $0.0₅191
-0.41%
$1.83 million $100,256
Sep 20, 4 PM $0.0₅193
+1.70%
$1.85 million $100,065
Sep 20, 3 PM $0.0₅191
+0.72%
$1.83 million $99,882
Sep 20, 2 PM $0.0₅189
+0.36%
$1.81 million $99,974
Sep 20, 1 PM $0.0₅188
-0.62%
$1.8 million $99,922
Sep 20, 12 PM $0.0₅189
+0.48%
$1.81 million $101,017
Sep 20, 11 AM $0.0₅188
-0.05%
$1.81 million $101,050
Sep 20, 10 AM $0.0₅188
-0.47%
$1.8 million $100,973
Sep 20, 9 AM $0.0₅189
+0.82%
$1.81 million $100,869
Sep 20, 8 AM $0.0₅187
-0.24%
$1.8 million $100,577
Sep 20, 7 AM $0.0₅188
-0.08%
$1.81 million $100,453
Sep 20, 6 AM $0.0₅188
-0.05%
$1.81 million $100,490
Sep 20, 5 AM $0.0₅188
-0.81%
$1.8 million $100,141
Sep 20, 4 AM $0.0₅188
-0.42%
$1.8 million $100,169
Sep 20, 3 AM $0.0₅189
-0.72%
$1.81 million $99,948
Sep 20, 2 AM $0.0₅19
-1.14%
$1.82 million $102,110
Sep 20, 1 AM $0.0₅194
-0.15%
$1.86 million $101,925
Sep 20, 12 AM $0.0₅193
-0.14%
$1.85 million $101,886
Sep 19, 11 PM $0.0₅193
-0.47%
$1.85 million $102,354
Sep 19, 10 PM $0.0₅194
-0.13%
$1.86 million $105,669
Sep 19, 9 PM $0.0₅193
-0.38%
$1.85 million $105,655
Sep 19, 8 PM $0.0₅194
-0.15%
$1.86 million $105,162
Sep 19, 7 PM $0.0₅195
+0.09%
$1.87 million $106,232
Sep 19, 6 PM $0.0₅195
-0.87%
$1.87 million $105,715
Sep 19, 5 PM $0.0₅196
-0.02%
$1.88 million $110,100
Sep 19, 4 PM $0.0₅196
+0.19%
$1.88 million $110,066