KiboShib Historical Data

KIBSHI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.0₅167
-0.06%
$1.63 million $98,312
Aug 4, 9 AM $0.0₅167
+0.48%
$1.64 million $98,348
Aug 4, 8 AM $0.0₅166
-0.52%
$1.63 million $98,522
Aug 4, 7 AM $0.0₅166
+0.35%
$1.63 million $98,598
Aug 4, 6 AM $0.0₅166
-1.17%
$1.62 million $98,628
Aug 4, 5 AM $0.0₅167
-0.24%
$1.63 million $98,655
Aug 4, 4 AM $0.0₅168
-0.34%
$1.64 million $98,480
Aug 4, 3 AM $0.0₅168
+1.37%
$1.64 million $98,385
Aug 4, 2 AM $0.0₅167
+0.41%
$1.63 million $97,694
Aug 4, 1 AM $0.0₅166
+0.43%
$1.62 million $97,580
Aug 4, 12 AM $0.0₅166
-0.07%
$1.62 million $97,727
Aug 3, 11 PM $0.0₅166
+0.41%
$1.62 million $97,745
Aug 3, 10 PM $0.0₅166
-0.30%
$1.62 million $97,483
Aug 3, 9 PM $0.0₅166
-0.35%
$1.62 million $97,502
Aug 3, 8 PM $0.0₅166
-0.42%
$1.63 million $97,309
Aug 3, 7 PM $0.0₅167
+0.18%
$1.64 million $97,394
Aug 3, 6 PM $0.0₅167
-0.23%
$1.64 million $97,450
Aug 3, 5 PM $0.0₅167
+0.46%
$1.64 million $97,587
Aug 3, 4 PM $0.0₅167
+0.13%
$1.63 million $97,572
Aug 3, 3 PM $0.0₅167
-0.52%
$1.63 million $97,479
Aug 3, 2 PM $0.0₅167
+0.38%
$1.64 million $97,991
Aug 3, 1 PM $0.0₅167
+0.05%
$1.63 million $97,688
Aug 3, 12 PM $0.0₅166
+0.05%
$1.63 million $97,336
Aug 3, 11 AM $0.0₅167
-0.29%
$1.63 million $97,371
Aug 3, 10 AM $0.0₅167
-0.29%
$1.63 million $96,272
Aug 3, 9 AM $0.0₅167
+1.20%
$1.63 million $96,284
Aug 3, 8 AM $0.0₅167
+0.48%
$1.63 million $97,831
Aug 3, 7 AM $0.0₅167
-0.32%
$1.63 million $96,291
Aug 3, 6 AM $0.0₅167
-0.35%
$1.63 million $96,237
Aug 3, 5 AM $0.0₅168
-0.06%
$1.64 million $96,410
Aug 3, 4 AM $0.0₅168
-0.12%
$1.64 million $96,414
Aug 3, 3 AM $0.0₅168
+0.36%
$1.64 million $96,349
Aug 3, 2 AM $0.0₅168
-0.19%
$1.64 million $96,457
Aug 3, 1 AM $0.0₅169
-0.52%
$1.65 million $96,885
Aug 3, 12 AM $0.0₅17
-0.59%
$1.66 million $96,839
Aug 2, 11 PM $0.0₅17
+0.23%
$1.66 million $97,089
Aug 2, 10 PM $0.0₅17
-0.46%
$1.66 million $97,293
Aug 2, 9 PM $0.0₅171
+1.03%
$1.67 million $98,528
Aug 2, 8 PM $0.0₅17
+0.41%
$1.66 million $98,557
Aug 2, 7 PM $0.0₅169
+0.65%
$1.66 million $98,411
Aug 2, 6 PM $0.0₅169
-0.06%
$1.66 million $98,105
Aug 2, 5 PM $0.0₅169
+0.34%
$1.65 million $98,251
Aug 2, 4 PM $0.0₅168
+0.24%
$1.65 million $98,175
Aug 2, 3 PM $0.0₅168
+0.24%
$1.64 million $98,417
Aug 2, 2 PM $0.0₅167
+0.55%
$1.64 million $98,033
Aug 2, 1 PM $0.0₅166
+0.30%
$1.63 million $98,280
Aug 2, 12 PM $0.0₅167
+0.11%
$1.63 million $98,542
Aug 2, 11 AM $0.0₅166
-1.28%
$1.62 million $98,497
Aug 2, 10 AM $0.0₅168
+0.06%
$1.65 million $98,227
Aug 2, 9 AM $0.0₅168
+0.28%
$1.64 million $98,143