KiboShib Historical Data

KIBSHI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0₅208
-0.55%
$ 1.93 million $ 677,568
Jun 5, 6 PM $ 0.0₅209
-4.16%
$ 1.94 million $ 679,414
Jun 5, 5 PM $ 0.0₅218
+0.12%
$ 2.03 million $ 683,591
Jun 5, 4 PM $ 0.0₅218
-0.39%
$ 2.03 million $ 670,393
Jun 5, 3 PM $ 0.0₅219
-0.17%
$ 2.04 million $ 657,961
Jun 5, 2 PM $ 0.0₅218
-3.84%
$ 2.03 million $ 652,448
Jun 5, 1 PM $ 0.0₅228
-1.97%
$ 2.12 million $ 648,010
Jun 5, 12 PM $ 0.0₅232
+8.90%
$ 2.16 million $ 62,849
Jun 5, 11 AM $ 0.0₅213
-1.92%
$ 1.98 million $ 641,108
Jun 5, 10 AM $ 0.0₅216
+5.23%
$ 2.01 million $ 642,963
Jun 5, 9 AM $ 0.0₅206
+0.93%
$ 1.92 million $ 610,919
Jun 5, 8 AM $ 0.0₅199
-1.56%
$ 1.86 million $ 591,981
Jun 5, 7 AM $ 0.0₅202
+13.83%
$ 1.88 million $ 590,010
Jun 5, 6 AM $ 0.0₅177
-2.57%
$ 1.65 million $ 566,675
Jun 5, 5 AM $ 0.0₅182
-2.07%
$ 1.69 million $ 555,863
Jun 5, 4 AM $ 0.0₅185
+0.34%
$ 1.73 million $ 565,175
Jun 5, 3 AM $ 0.0₅182
-3.16%
$ 1.7 million $ 559,833
Jun 5, 2 AM $ 0.0₅19
+0.02%
$ 1.77 million $ 540,236
Jun 5, 1 AM $ 0.0₅19
-0.95%
$ 1.77 million $ 538,108
Jun 5, 12 AM $ 0.0₅191
-0.83%
$ 1.78 million $ 539,484
Jun 4, 11 PM $ 0.0₅193
+0.30%
$ 1.8 million $ 548,468
Jun 4, 10 PM $ 0.0₅19
+0.40%
$ 1.77 million $ 568,825
Jun 4, 9 PM $ 0.0₅189
-0.75%
$ 1.77 million $ 571,616
Jun 4, 8 PM $ 0.0₅191
+0.67%
$ 1.78 million $ 574,270
Jun 4, 7 PM $ 0.0₅19
-3.08%
$ 1.77 million $ 566,443
Jun 4, 6 PM $ 0.0₅196
+1.05%
$ 1.83 million $ 552,617
Jun 4, 5 PM $ 0.0₅194
-1.06%
$ 1.81 million $ 553,482
Jun 4, 4 PM $ 0.0₅196
+1.50%
$ 1.83 million $ 555,771
Jun 4, 3 PM $ 0.0₅194
-2.71%
$ 1.81 million $ 569,887
Jun 4, 2 PM $ 0.0₅199
-0.50%
$ 1.86 million $ 557,703
Jun 4, 1 PM $ 0.0₅199
+1.20%
$ 1.86 million $ 563,975
Jun 4, 12 PM $ 0.0₅196
+1.20%
$ 1.82 million $ 565,556
Jun 4, 11 AM $ 0.0₅194
+0.82%
$ 1.8 million $ 578,640
Jun 4, 10 AM $ 0.0₅192
+1.22%
$ 1.79 million $ 562,813
Jun 4, 9 AM $ 0.0₅19
+1.76%
$ 1.77 million $ 572,074
Jun 4, 8 AM $ 0.0₅187
-2.64%
$ 1.74 million $ 579,754
Jun 4, 7 AM $ 0.0₅201
-1.10%
$ 1.87 million $ 591,181
Jun 4, 6 AM $ 0.0₅204
+0.19%
$ 1.9 million $ 595,572
Jun 4, 5 AM $ 0.0₅203
-1.61%
$ 1.89 million $ 595,814
Jun 4, 4 AM $ 0.0₅207
+0.04%
$ 1.92 million $ 584,394
Jun 4, 3 AM $ 0.0₅207
+3.12%
$ 1.93 million $ 595,575
Jun 4, 2 AM $ 0.0₅201
+0.71%
$ 1.87 million $ 598,236
Jun 4, 1 AM $ 0.0₅2
-1.86%
$ 1.86 million $ 606,161
Jun 4, 12 AM $ 0.0₅203
-1.56%
$ 1.89 million $ 615,476
Jun 3, 11 PM $ 0.0₅206
-0.92%
$ 1.92 million $ 597,090
Jun 3, 10 PM $ 0.0₅208
-0.88%
$ 1.94 million $ 571,603
Jun 3, 9 PM $ 0.0₅21
+3.21%
$ 1.96 million $ 560,966
Jun 3, 8 PM $ 0.0₅204
-1.80%
$ 1.9 million $ 551,777
Jun 3, 7 PM $ 0.0₅208
-1.16%
$ 1.94 million $ 567,735
Jun 3, 6 PM $ 0.0₅21
+0.59%
$ 1.96 million $ 586,529