KiboShib Historical Data

KIBSHI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0₅368
+0.72%
$ 3.48 million $ 593,253
Apr 5, 5 PM $ 0.0₅365
-0.01%
$ 3.45 million $ 599,155
Apr 5, 4 PM $ 0.0₅365
-0.15%
$ 3.45 million $ 602,604
Apr 5, 3 PM $ 0.0₅366
+1.12%
$ 3.46 million $ 560,701
Apr 5, 2 PM $ 0.0₅362
-2.03%
$ 3.42 million $ 563,886
Apr 5, 1 PM $ 0.0₅369
-0.04%
$ 3.49 million $ 567,960
Apr 5, 12 PM $ 0.0₅37
-0.62%
$ 3.49 million $ 584,440
Apr 5, 11 AM $ 0.0₅372
+0.03%
$ 3.51 million $ 580,574
Apr 5, 10 AM $ 0.0₅372
-0.12%
$ 3.51 million $ 587,024
Apr 5, 9 AM $ 0.0₅372
+0.14%
$ 3.52 million $ 583,192
Apr 5, 8 AM $ 0.0₅372
-0.36%
$ 3.51 million $ 583,013
Apr 5, 7 AM $ 0.0₅373
+0.40%
$ 3.52 million $ 585,231
Apr 5, 6 AM $ 0.0₅372
-0.58%
$ 3.51 million $ 574,541
Apr 5, 5 AM $ 0.0₅374
-0.46%
$ 3.53 million $ 557,450
Apr 5, 4 AM $ 0.0₅375
+2.77%
$ 3.55 million $ 549,744
Apr 5, 3 AM $ 0.0₅365
-0.18%
$ 3.45 million $ 544,862
Apr 5, 2 AM $ 0.0₅366
+2.30%
$ 3.46 million $ 536,263
Apr 5, 1 AM $ 0.0₅358
+0.49%
$ 3.38 million $ 540,079
Apr 5, 12 AM $ 0.0₅356
+2.94%
$ 3.36 million $ 544,305
Apr 4, 11 PM $ 0.0₅346
-0.98%
$ 3.27 million $ 548,184
Apr 4, 10 PM $ 0.0₅349
+3.63%
$ 3.3 million $ 544,409
Apr 4, 9 PM $ 0.0₅337
+0.40%
$ 3.18 million $ 535,382
Apr 4, 8 PM $ 0.0₅336
-1.26%
$ 3.17 million $ 536,463
Apr 4, 7 PM $ 0.0₅34
+0.66%
$ 3.21 million $ 536,494
Apr 4, 6 PM $ 0.0₅338
-2.50%
$ 3.19 million $ 536,640
Apr 4, 5 PM $ 0.0₅346
-0.01%
$ 3.27 million $ 524,874
Apr 4, 4 PM $ 0.0₅346
+0.74%
$ 3.27 million $ 511,791
Apr 4, 3 PM $ 0.0₅344
-0.53%
$ 3.25 million $ 522,762
Apr 4, 2 PM $ 0.0₅346
+0.36%
$ 3.26 million $ 525,930
Apr 4, 1 PM $ 0.0₅344
-0.54%
$ 3.25 million $ 514,724
Apr 4, 12 PM $ 0.0₅346
+0.36%
$ 3.27 million $ 503,228
Apr 4, 11 AM $ 0.0₅345
-0.03%
$ 3.26 million $ 516,009
Apr 4, 10 AM $ 0.0₅345
-0.10%
$ 3.26 million $ 509,481
Apr 4, 9 AM $ 0.0₅346
-0.23%
$ 3.26 million $ 504,348
Apr 4, 8 AM $ 0.0₅346
+0.61%
$ 3.27 million $ 501,833
Apr 4, 7 AM $ 0.0₅344
-0.32%
$ 3.25 million $ 501,890
Apr 4, 6 AM $ 0.0₅345
+0.57%
$ 3.26 million $ 507,232
Apr 4, 5 AM $ 0.0₅343
-0.35%
$ 3.24 million $ 522,186
Apr 4, 4 AM $ 0.0₅345
-0.26%
$ 3.25 million $ 531,000
Apr 4, 3 AM $ 0.0₅345
+0.68%
$ 3.26 million $ 522,198
Apr 4, 2 AM $ 0.0₅343
-0.29%
$ 3.24 million $ 523,318
Apr 4, 1 AM $ 0.0₅344
-0.08%
$ 3.25 million $ 541,539
Apr 4, 12 AM $ 0.0₅344
-0.21%
$ 3.25 million $ 543,325
Apr 3, 11 PM $ 0.0₅345
-0.09%
$ 3.26 million $ 548,268
Apr 3, 10 PM $ 0.0₅345
+0.17%
$ 3.26 million $ 527,435
Apr 3, 9 PM $ 0.0₅345
-0.77%
$ 3.26 million $ 523,760
Apr 3, 8 PM $ 0.0₅348
+0.58%
$ 3.28 million $ 532,493
Apr 3, 7 PM $ 0.0₅346
-0.40%
$ 3.26 million $ 545,031
Apr 3, 6 PM $ 0.0₅347
-0.26%
$ 3.28 million $ 539,449
Apr 3, 5 PM $ 0.0₅348
-0.11%
$ 3.28 million $ 531,374