KiboShib Historical Data

KIBSHI Page 11
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 554,892
4:28 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 553,113
4:27 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 553,113
4:26 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 553,103
4:25 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 553,103
4:24 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 553,091
4:23 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 552,219
4:22 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 552,105
4:21 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 552,105
4:20 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 552,100
4:19 AM $ 0.0₅393
-0.02%
$ 3.71 million $ 552,084
4:18 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 551,272
4:17 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 551,272
4:16 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 551,268
4:15 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 551,268
4:14 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 549,515
4:13 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 549,515
4:12 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 549,530
4:11 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 549,530
4:10 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 549,535
4:09 AM $ 0.0₅392
+0.07%
$ 3.71 million $ 548,341
4:08 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 548,341
4:07 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 548,348
4:06 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 548,348
4:05 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 548,348
4:04 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 548,349
4:03 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 546,216
4:02 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 546,216
4:01 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 546,217
4:00 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 546,216
3:59 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 546,231
3:58 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 544,561
3:57 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 544,561
3:56 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 544,562
3:55 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 544,562
3:54 AM $ 0.0₅392
-0.07%
$ 3.7 million $ 544,563
3:53 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,849
3:52 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,849
3:51 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,849
3:50 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,848
3:49 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 542,848
3:48 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 541,112
3:47 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 541,110
3:46 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 541,110
3:45 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 541,109
3:44 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 538,941
3:43 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 538,941
3:42 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 538,887
3:41 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 538,887
3:40 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 538,892