KiboShib Historical Data

KIBSHI Page 11
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 558,814
6:50 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 558,809
6:49 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 558,809
6:48 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 557,371
6:47 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 557,366
6:46 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 557,366
6:45 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 557,371
6:44 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 557,371
6:43 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 556,843
6:42 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 556,843
6:41 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 556,848
6:40 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 556,843
6:39 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 556,843
6:38 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 555,957
6:37 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 555,913
6:36 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 555,913
6:35 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 555,914
6:34 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 555,914
6:33 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 556,186
6:32 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 556,181
6:31 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 556,181
6:30 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 556,186
6:29 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 556,186
6:28 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 554,534
6:27 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 554,540
6:26 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 554,540
6:25 AM $ 0.0₅172
+0.00%
$ 1.59 million $ 554,541
6:24 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 554,541
6:23 AM $ 0.0₅171
+0.00%
$ 1.6 million $ 554,429
6:22 AM $ 0.0₅171
+0.00%
$ 1.6 million $ 554,434
6:21 AM $ 0.0₅171
+0.00%
$ 1.6 million $ 554,434
6:20 AM $ 0.0₅171
+0.00%
$ 1.6 million $ 554,439
6:19 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 554,439
6:18 AM $ 0.0₅17
+0.00%
$ 1.59 million $ 554,688
6:17 AM $ 0.0₅17
+0.00%
$ 1.59 million $ 554,688
6:16 AM $ 0.0₅17
+0.00%
$ 1.59 million $ 554,688
6:15 AM $ 0.0₅17
+0.00%
$ 1.59 million $ 554,688
6:14 AM $ 0.0₅17
+0.00%
$ 1.58 million $ 554,688
6:13 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 557,081
6:12 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 557,075
6:11 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 557,075
6:10 AM $ 0.0₅171
+0.00%
$ 1.58 million $ 557,081
6:09 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 557,081
6:08 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 558,654
6:07 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 558,649
6:06 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 558,649
6:05 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 558,654
6:04 AM $ 0.0₅171
+0.23%
$ 1.59 million $ 558,654
6:03 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 560,637
6:02 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 560,643