KiboShib Historical Data

KIBSHI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₅346
-0.40%
$ 3.26 million $ 545,031
Apr 3, 6 PM $ 0.0₅347
-0.26%
$ 3.28 million $ 539,449
Apr 3, 5 PM $ 0.0₅348
-0.11%
$ 3.28 million $ 531,374
Apr 3, 4 PM $ 0.0₅348
+0.42%
$ 3.29 million $ 541,621
Apr 3, 3 PM $ 0.0₅347
-0.22%
$ 3.27 million $ 532,794
Apr 3, 2 PM $ 0.0₅347
-0.03%
$ 3.28 million $ 527,516
Apr 3, 1 PM $ 0.0₅348
+0.62%
$ 3.28 million $ 519,611
Apr 3, 12 PM $ 0.0₅345
-0.58%
$ 3.26 million $ 504,747
Apr 3, 11 AM $ 0.0₅347
-0.63%
$ 3.28 million $ 508,776
Apr 3, 10 AM $ 0.0₅35
+0.52%
$ 3.3 million $ 515,195
Apr 3, 9 AM $ 0.0₅348
-0.06%
$ 3.28 million $ 520,175
Apr 3, 8 AM $ 0.0₅348
-0.21%
$ 3.29 million $ 520,078
Apr 3, 7 AM $ 0.0₅349
+0.01%
$ 3.29 million $ 521,568
Apr 3, 6 AM $ 0.0₅349
-0.06%
$ 3.29 million $ 519,872
Apr 3, 5 AM $ 0.0₅349
-0.45%
$ 3.3 million $ 513,750
Apr 3, 4 AM $ 0.0₅351
+0.24%
$ 3.31 million $ 517,914
Apr 3, 3 AM $ 0.0₅35
+0.31%
$ 3.3 million $ 522,731
Apr 3, 2 AM $ 0.0₅349
+0.97%
$ 3.29 million $ 543,699
Apr 3, 1 AM $ 0.0₅345
-1.56%
$ 3.26 million $ 535,023
Apr 3, 12 AM $ 0.0₅351
-1.06%
$ 3.31 million $ 516,871
Apr 2, 11 PM $ 0.0₅354
+4.32%
$ 3.35 million $ 509,263
Apr 2, 10 PM $ 0.0₅34
+0.70%
$ 3.21 million $ 519,893
Apr 2, 9 PM $ 0.0₅337
-1.41%
$ 3.19 million $ 522,328
Apr 2, 8 PM $ 0.0₅342
+0.29%
$ 3.25 million $ 528,725
Apr 2, 7 PM $ 0.0₅341
-0.05%
$ 3.24 million $ 532,326
Apr 2, 6 PM $ 0.0₅341
+0.72%
$ 3.24 million $ 535,568
Apr 2, 5 PM $ 0.0₅339
-0.64%
$ 3.22 million $ 543,370
Apr 2, 4 PM $ 0.0₅341
+0.66%
$ 3.24 million $ 538,501
Apr 2, 3 PM $ 0.0₅339
+1.02%
$ 3.22 million $ 540,148
Apr 2, 2 PM $ 0.0₅336
+1.59%
$ 3.18 million $ 563,084
Apr 2, 1 PM $ 0.0₅33
+0.59%
$ 3.13 million $ 585,227
Apr 2, 12 PM $ 0.0₅328
-0.25%
$ 3.12 million $ 604,545
Apr 2, 11 AM $ 0.0₅329
-0.94%
$ 3.12 million $ 590,237
Apr 2, 10 AM $ 0.0₅332
-0.23%
$ 3.15 million $ 581,972
Apr 2, 9 AM $ 0.0₅333
-0.28%
$ 3.16 million $ 591,196
Apr 2, 8 AM $ 0.0₅334
-0.09%
$ 3.17 million $ 597,865
Apr 2, 7 AM $ 0.0₅334
+1.07%
$ 3.17 million $ 601,570
Apr 2, 6 AM $ 0.0₅331
-0.86%
$ 3.14 million $ 612,184
Apr 2, 5 AM $ 0.0₅334
+0.63%
$ 3.17 million $ 612,938
Apr 2, 4 AM $ 0.0₅332
-0.59%
$ 3.15 million $ 615,673
Apr 2, 3 AM $ 0.0₅334
-1.10%
$ 3.16 million $ 627,872
Apr 2, 2 AM $ 0.0₅337
-1.64%
$ 3.2 million $ 623,298
Apr 2, 1 AM $ 0.0₅343
-2.65%
$ 3.25 million $ 617,458
Apr 2, 12 AM $ 0.0₅352
+0.41%
$ 3.34 million $ 629,414
Apr 1, 11 PM $ 0.0₅351
+0.65%
$ 3.33 million $ 638,969
Apr 1, 10 PM $ 0.0₅348
-0.82%
$ 3.31 million $ 641,821
Apr 1, 9 PM $ 0.0₅351
+0.41%
$ 3.33 million $ 634,090
Apr 1, 8 PM $ 0.0₅35
+0.13%
$ 3.32 million $ 627,079
Apr 1, 7 PM $ 0.0₅349
-2.73%
$ 3.32 million $ 630,644
Apr 1, 6 PM $ 0.0₅359
-1.43%
$ 3.41 million $ 600,445