KiboShib Historical Data

KIBSHI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0₅21
+0.59%
$ 1.96 million $ 586,529
Jun 3, 5 PM $ 0.0₅216
-0.33%
$ 2.01 million $ 581,920
Jun 3, 4 PM $ 0.0₅215
-0.70%
$ 2 million $ 592,302
Jun 3, 3 PM $ 0.0₅217
-1.45%
$ 2.02 million $ 596,834
Jun 3, 2 PM $ 0.0₅22
-0.40%
$ 2.05 million $ 605,176
Jun 3, 1 PM $ 0.0₅219
-0.44%
$ 2.04 million $ 608,702
Jun 3, 12 PM $ 0.0₅22
-0.20%
$ 2.05 million $ 608,449
Jun 3, 11 AM $ 0.0₅221
+0.44%
$ 2.06 million $ 592,647
Jun 3, 10 AM $ 0.0₅22
-0.40%
$ 2.05 million $ 605,424
Jun 3, 9 AM $ 0.0₅221
-0.39%
$ 2.05 million $ 615,770
Jun 3, 8 AM $ 0.0₅222
-0.51%
$ 2.06 million $ 619,195
Jun 3, 7 AM $ 0.0₅223
+0.84%
$ 2.07 million $ 611,955
Jun 3, 6 AM $ 0.0₅222
-0.32%
$ 2.06 million $ 615,856
Jun 3, 5 AM $ 0.0₅222
+2.42%
$ 2.07 million $ 621,419
Jun 3, 4 AM $ 0.0₅217
+0.53%
$ 2.02 million $ 633,897
Jun 3, 3 AM $ 0.0₅216
-1.32%
$ 2.01 million $ 614,758
Jun 3, 2 AM $ 0.0₅219
-0.77%
$ 2.04 million $ 620,509
Jun 3, 1 AM $ 0.0₅22
-0.50%
$ 2.05 million $ 604,220
Jun 3, 12 AM $ 0.0₅222
+1.09%
$ 2.06 million $ 583,385
Jun 2, 11 PM $ 0.0₅219
-0.52%
$ 2.04 million $ 590,911
Jun 2, 10 PM $ 0.0₅22
-1.45%
$ 2.05 million $ 598,614
Jun 2, 9 PM $ 0.0₅224
-2.93%
$ 2.08 million $ 617,143
Jun 2, 8 PM $ 0.0₅23
+0.18%
$ 2.14 million $ 618,523
Jun 2, 7 PM $ 0.0₅23
-0.96%
$ 2.14 million $ 620,819
Jun 2, 6 PM $ 0.0₅232
-0.63%
$ 2.16 million $ 604,534
Jun 2, 5 PM $ 0.0₅234
+8.00%
$ 2.17 million $ 596,673
Jun 2, 4 PM $ 0.0₅216
+0.57%
$ 2.01 million $ 584,312
Jun 2, 3 PM $ 0.0₅219
-2.22%
$ 2.04 million $ 577,100
Jun 2, 2 PM $ 0.0₅223
-1.43%
$ 2.08 million $ 586,236
Jun 2, 1 PM $ 0.0₅228
-0.10%
$ 2.12 million $ 590,271
Jun 2, 12 PM $ 0.0₅228
-0.88%
$ 2.12 million $ 580,592
Jun 2, 11 AM $ 0.0₅23
+0.76%
$ 2.14 million $ 576,803
Jun 2, 10 AM $ 0.0₅228
+0.28%
$ 2.12 million $ 566,902
Jun 2, 9 AM $ 0.0₅227
+0.46%
$ 2.12 million $ 557,496
Jun 2, 8 AM $ 0.0₅227
+0.28%
$ 2.11 million $ 565,452
Jun 2, 7 AM $ 0.0₅226
+0.29%
$ 2.11 million $ 556,684
Jun 2, 6 AM $ 0.0₅226
-0.37%
$ 2.1 million $ 546,041
Jun 2, 5 AM $ 0.0₅226
-0.17%
$ 2.11 million $ 553,824
Jun 2, 4 AM $ 0.0₅227
-0.34%
$ 2.11 million $ 548,320
Jun 2, 3 AM $ 0.0₅228
+0.41%
$ 2.12 million $ 557,001
Jun 2, 2 AM $ 0.0₅227
-0.71%
$ 2.11 million $ 553,607
Jun 2, 1 AM $ 0.0₅229
+0.80%
$ 2.13 million $ 565,048
Jun 2, 12 AM $ 0.0₅227
-1.10%
$ 2.11 million $ 582,869
Jun 1, 11 PM $ 0.0₅23
+0.70%
$ 2.14 million $ 587,282
Jun 1, 10 PM $ 0.0₅228
+0.86%
$ 2.12 million $ 597,371
Jun 1, 9 PM $ 0.0₅227
-0.72%
$ 2.11 million $ 590,232
Jun 1, 8 PM $ 0.0₅229
-1.96%
$ 2.13 million $ 599,213
Jun 1, 7 PM $ 0.0₅232
+0.08%
$ 2.16 million $ 581,395
Jun 1, 6 PM $ 0.0₅232
+0.21%
$ 2.16 million $ 579,995
Jun 1, 5 PM $ 0.0₅232
+0.81%
$ 2.15 million $ 580,135