KiboShib Historical Data

KIBSHI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.0₅168
+0.28%
$1.64 million $98,143
Aug 2, 8 AM $0.0₅167
-0.04%
$1.63 million $97,767
Aug 2, 7 AM $0.0₅167
-0.42%
$1.63 million $98,233
Aug 2, 6 AM $0.0₅168
+0.25%
$1.64 million $98,137
Aug 2, 5 AM $0.0₅167
+0.59%
$1.63 million $97,534
Aug 2, 4 AM $0.0₅167
+0.36%
$1.63 million $97,661
Aug 2, 3 AM $0.0₅166
-0.77%
$1.62 million $97,845
Aug 2, 2 AM $0.0₅166
+0.79%
$1.62 million $97,666
Aug 2, 1 AM $0.0₅164
-0.06%
$1.61 million $97,495
Aug 2, 12 AM $0.0₅163
-0.24%
$1.6 million $97,604
Aug 1, 11 PM $0.0₅164
-0.84%
$1.6 million $97,519
Aug 1, 10 PM $0.0₅165
+1.78%
$1.61 million $96,610
Aug 1, 9 PM $0.0₅162
+0.62%
$1.58 million $97,069
Aug 1, 8 PM $0.0₅16
+0.07%
$1.56 million $97,471
Aug 1, 7 PM $0.0₅16
-0.45%
$1.56 million $97,630
Aug 1, 6 PM $0.0₅16
-2.12%
$1.56 million $97,670
Aug 1, 5 PM $0.0₅163
-0.85%
$1.59 million $97,479
Aug 1, 4 PM $0.0₅162
-1.02%
$1.59 million $101,068
Aug 1, 3 PM $0.0₅164
-0.11%
$1.6 million $100,967
Aug 1, 2 PM $0.0₅164
+0.05%
$1.6 million $105,400
Aug 1, 1 PM $0.0₅163
-0.32%
$1.59 million $107,301
Aug 1, 12 PM $0.0₅164
+0.53%
$1.6 million $107,440
Aug 1, 11 AM $0.0₅163
+0.06%
$1.59 million $107,711
Aug 1, 10 AM $0.0₅163
-0.09%
$1.59 million $107,195
Aug 1, 9 AM $0.0₅163
-0.18%
$1.59 million $110,020
Aug 1, 8 AM $0.0₅162
-0.31%
$1.59 million $109,894
Aug 1, 7 AM $0.0₅164
-0.03%
$1.6 million $110,291
Aug 1, 6 AM $0.0₅163
+0.12%
$1.6 million $110,444
Aug 1, 5 AM $0.0₅163
-0.08%
$1.59 million $110,987
Aug 1, 4 AM $0.0₅163
+0.10%
$1.59 million $110,940
Aug 1, 3 AM $0.0₅163
-0.45%
$1.59 million $110,939
Aug 1, 2 AM $0.0₅163
+0.00%
$1.59 million $110,793
Aug 1, 1 AM $0.0₅163
-0.49%
$1.59 million $110,758
Aug 1, 12 AM $0.0₅164
+0.16%
$1.6 million $110,640
Jul 31, 11 PM $0.0₅162
-0.25%
$1.58 million $110,242
Jul 31, 10 PM $0.0₅162
+0.29%
$1.58 million $109,847
Jul 31, 9 PM $0.0₅162
+0.85%
$1.58 million $107,026
Jul 31, 8 PM $0.0₅161
+0.21%
$1.58 million $102,751
Jul 31, 7 PM $0.0₅162
+0.26%
$1.58 million $98,691
Jul 31, 6 PM $0.0₅162
+0.07%
$1.58 million $95,113
Jul 31, 5 PM $0.0₅162
+0.74%
$1.58 million $96,385
Jul 31, 4 PM $0.0₅164
-0.98%
$1.6 million $96,408
Jul 31, 3 PM $0.0₅165
+3.88%
$1.61 million $94,444
Jul 31, 2 PM $0.0₅159
-2.29%
$1.55 million $89,897
Jul 31, 1 PM $0.0₅162
-1.12%
$1.59 million $90,032
Jul 31, 12 PM $0.0₅164
-0.58%
$1.6 million $89,947
Jul 31, 11 AM $0.0₅165
-0.48%
$1.61 million $89,625
Jul 31, 10 AM $0.0₅166
+0.19%
$1.62 million $90,026
Jul 31, 9 AM $0.0₅165
-0.63%
$1.61 million $89,430
Jul 31, 8 AM $0.0₅166
-2.63%
$1.62 million $88,538