Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiboShib Historical Data

KIBSHI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.0₅196
+0.19%
$1.88 million $110,066
Sep 19, 3 PM $0.0₅196
+0.10%
$1.88 million $110,220
Sep 19, 2 PM $0.0₅195
+0.04%
$1.87 million $110,148
Sep 19, 1 PM $0.0₅196
+0.56%
$1.88 million $110,393
Sep 19, 12 PM $0.0₅195
-0.11%
$1.87 million $110,168
Sep 19, 11 AM $0.0₅195
+0.04%
$1.87 million $109,171
Sep 19, 10 AM $0.0₅195
-0.32%
$1.87 million $112,313
Sep 19, 9 AM $0.0₅195
+0.43%
$1.87 million $112,266
Sep 19, 8 AM $0.0₅195
+0.21%
$1.87 million $112,660
Sep 19, 7 AM $0.0₅194
+0.09%
$1.86 million $112,665
Sep 19, 6 AM $0.0₅194
-0.05%
$1.86 million $114,533
Sep 19, 5 AM $0.0₅195
+0.86%
$1.87 million $115,072
Sep 19, 4 AM $0.0₅193
-0.63%
$1.85 million $114,981
Sep 19, 3 AM $0.0₅194
+0.21%
$1.86 million $115,259
Sep 19, 2 AM $0.0₅193
+0.50%
$1.86 million $115,230
Sep 19, 1 AM $0.0₅192
-2.10%
$1.85 million $115,434
Sep 19, 12 AM $0.0₅196
+0.50%
$1.89 million $113,840
Sep 18, 11 PM $0.0₅196
-3.40%
$1.88 million $112,250
Sep 18, 10 PM $0.0₅204
+0.01%
$1.96 million $109,062
Sep 18, 9 PM $0.0₅204
-0.23%
$1.96 million $109,145
Sep 18, 8 PM $0.0₅205
+0.78%
$1.97 million $109,125
Sep 18, 7 PM $0.0₅203
+0.64%
$1.96 million $107,978
Sep 18, 6 PM $0.0₅202
+5.87%
$1.94 million $107,957
Sep 18, 5 PM $0.0₅192
+0.67%
$1.85 million $103,784
Sep 18, 4 PM $0.0₅191
+1.11%
$1.84 million $103,777
Sep 18, 3 PM $0.0₅19
-0.10%
$1.82 million $103,724
Sep 18, 2 PM $0.0₅189
+0.59%
$1.82 million $103,758
Sep 18, 1 PM $0.0₅187
+1.51%
$1.8 million $103,817
Sep 18, 12 PM $0.0₅184
-0.07%
$1.77 million $104,113
Sep 18, 11 AM $0.0₅183
-3.91%
$1.76 million $104,142
Sep 18, 10 AM $0.0₅192
+0.25%
$1.84 million $101,741
Sep 18, 9 AM $0.0₅191
-0.41%
$1.83 million $101,911
Sep 18, 8 AM $0.0₅19
-0.55%
$1.82 million $102,831
Sep 18, 7 AM $0.0₅19
+2.97%
$1.83 million $102,699
Sep 18, 6 AM $0.0₅185
+0.47%
$1.78 million $100,716
Sep 18, 5 AM $0.0₅184
-0.25%
$1.77 million $100,667
Sep 18, 4 AM $0.0₅184
+0.17%
$1.76 million $100,596
Sep 18, 3 AM $0.0₅184
+1.32%
$1.77 million $100,582
Sep 18, 2 AM $0.0₅182
+0.12%
$1.75 million $100,594
Sep 18, 1 AM $0.0₅182
+0.37%
$1.75 million $100,476
Sep 18, 12 AM $0.0₅181
-1.02%
$1.74 million $100,583
Sep 17, 11 PM $0.0₅182
+0.37%
$1.75 million $100,633
Sep 17, 10 PM $0.0₅182
+0.26%
$1.74 million $100,686
Sep 17, 9 PM $0.0₅182
+0.05%
$1.75 million $100,649
Sep 17, 8 PM $0.0₅182
+0.11%
$1.74 million $100,735
Sep 17, 7 PM $0.0₅182
-0.60%
$1.75 million $100,536
Sep 17, 6 PM $0.0₅183
-1.08%
$1.76 million $100,316
Sep 17, 5 PM $0.0₅185
+0.00%
$1.77 million $100,107
Sep 17, 4 PM $0.0₅184
-1.06%
$1.77 million $100,034
Sep 17, 3 PM $0.0₅185
+0.09%
$1.77 million $100,049