KiboShib Historical Data

KIBSHI Page 12
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 561,174
7:35 AM $ 0.0₅174
+0.00%
$ 1.62 million $ 561,172
7:34 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 561,172
7:33 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 562,243
7:32 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 562,243
7:31 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 562,243
7:30 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 562,243
7:29 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 562,243
7:28 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 563,280
7:27 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 563,279
7:26 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 563,279
7:25 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 563,278
7:24 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 563,278
7:23 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 564,346
7:22 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 564,351
7:21 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 564,351
7:20 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 564,344
7:19 AM $ 0.0₅174
+0.00%
$ 1.61 million $ 564,344
7:18 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 563,976
7:17 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 563,972
7:16 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 563,972
7:15 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 563,965
7:14 AM $ 0.0₅173
+0.00%
$ 1.61 million $ 563,965
7:13 AM $ 0.0₅172
+0.00%
$ 1.61 million $ 563,415
7:12 AM $ 0.0₅172
+0.00%
$ 1.61 million $ 563,419
7:11 AM $ 0.0₅172
+0.00%
$ 1.61 million $ 563,419
7:10 AM $ 0.0₅172
+0.00%
$ 1.61 million $ 563,414
7:09 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 563,414
7:08 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 562,877
7:07 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 562,877
7:06 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 562,877
7:05 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 562,888
7:04 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 562,888
7:03 AM $ 0.0₅171
+0.00%
$ 1.6 million $ 561,408
7:02 AM $ 0.0₅171
+0.00%
$ 1.6 million $ 561,403
7:01 AM $ 0.0₅171
+0.00%
$ 1.6 million $ 561,403
7:00 AM $ 0.0₅171
+0.00%
$ 1.6 million $ 561,408
6:59 AM $ 0.0₅171
+0.00%
$ 1.59 million $ 561,408
6:58 AM $ 0.0₅173
+0.00%
$ 1.59 million $ 559,383
6:57 AM $ 0.0₅173
+0.00%
$ 1.59 million $ 559,581
6:56 AM $ 0.0₅173
+0.00%
$ 1.59 million $ 559,581
6:55 AM $ 0.0₅173
+0.00%
$ 1.59 million $ 559,582
6:54 AM $ 0.0₅173
+0.00%
$ 1.6 million $ 559,582
6:53 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 558,814
6:52 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 558,814
6:51 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 558,814
6:50 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 558,809
6:49 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 558,809
6:48 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 557,371
6:47 AM $ 0.0₅172
+0.00%
$ 1.6 million $ 557,366