KiboShib Historical Data

KIBSHI Page 12
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 563,735
5:06 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 563,735
5:05 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 563,730
5:04 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 563,736
5:03 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 562,491
5:02 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 562,491
5:01 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 562,492
5:00 AM $ 0.0₅392
+0.00%
$ 3.69 million $ 562,492
4:59 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 562,348
4:58 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 560,677
4:57 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 560,677
4:56 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 560,677
4:55 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 560,677
4:54 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 560,677
4:53 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 558,859
4:52 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 558,859
4:51 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 558,859
4:50 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 558,853
4:49 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 558,858
4:48 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 556,840
4:47 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 556,840
4:46 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 556,841
4:45 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 556,841
4:44 AM $ 0.0₅391
+0.18%
$ 3.7 million $ 556,836
4:43 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 555,715
4:42 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 555,715
4:41 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 555,716
4:40 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 555,716
4:39 AM $ 0.0₅391
-0.17%
$ 3.69 million $ 555,992
4:38 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 555,992
4:37 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 555,981
4:36 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 555,970
4:35 AM $ 0.0₅391
+0.00%
$ 3.69 million $ 555,970
4:34 AM $ 0.0₅391
+0.00%
$ 3.7 million $ 555,959
4:33 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 554,961
4:32 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 554,961
4:31 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 554,903
4:30 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 554,903
4:29 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 554,892
4:28 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 553,113
4:27 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 553,113
4:26 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 553,103
4:25 AM $ 0.0₅392
+0.00%
$ 3.71 million $ 553,103
4:24 AM $ 0.0₅392
+0.00%
$ 3.7 million $ 553,091
4:23 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 552,219
4:22 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 552,105
4:21 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 552,105
4:20 AM $ 0.0₅393
+0.00%
$ 3.7 million $ 552,100
4:19 AM $ 0.0₅393
-0.02%
$ 3.71 million $ 552,084
4:18 AM $ 0.0₅393
+0.00%
$ 3.71 million $ 551,272